Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00008000 [priceChangePercent] => 0.969 [weightedAvgPrice] => 0.00829819 [prevClosePrice] => 0.00825400 [lastPrice] => 0.00833400 [lastQty] => 3.49200000 [bidPrice] => 0.00833300 [bidQty] => 5.04000000 [askPrice] => 0.00833400 [askQty] => 6.16600000 [openPrice] => 0.00825400 [highPrice] => 0.00836400 [lowPrice] => 0.00821300 [volume] => 6837.66800000 [quoteVolume] => 56.74027307 [openTime] => 1776583445987 [closeTime] => 1776669845987 [firstId] => 284863032 [lastId] => 284879530 [count] => 16499 ) BNB price change since yesterday: 0.969% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00003000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.03068654 [prevClosePrice] => 0.03073000 [lastPrice] => 0.03077000 [lastQty] => 2.48270000 [bidPrice] => 0.03077000 [bidQty] => 55.18890000 [askPrice] => 0.03078000 [askQty] => 14.22430000 [openPrice] => 0.03074000 [highPrice] => 0.03088000 [lowPrice] => 0.03047000 [volume] => 9743.47340000 [quoteVolume] => 298.99344701 [openTime] => 1776583446910 [closeTime] => 1776669846910 [firstId] => 528197323 [lastId] => 528230262 [count] => 32940 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000300 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.00073163 [prevClosePrice] => 0.00073100 [lastPrice] => 0.00073300 [lastQty] => 60.66200000 [bidPrice] => 0.00073300 [bidQty] => 418.79200000 [askPrice] => 0.00073400 [askQty] => 152.33700000 [openPrice] => 0.00073000 [highPrice] => 0.00073700 [lowPrice] => 0.00072800 [volume] => 5565.41800000 [quoteVolume] => 4.07180849 [openTime] => 1776583445562 [closeTime] => 1776669845562 [firstId] => 106898314 [lastId] => 106899544 [count] => 1231 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00008000 [priceChangePercent] => 0.969 [weightedAvgPrice] => 0.00829819 [prevClosePrice] => 0.00825400 [lastPrice] => 0.00833400 [lastQty] => 3.49200000 [bidPrice] => 0.00833300 [bidQty] => 7.66900000 [askPrice] => 0.00833400 [askQty] => 2.98700000 [openPrice] => 0.00825400 [highPrice] => 0.00836400 [lowPrice] => 0.00821300 [volume] => 6837.66800000 [quoteVolume] => 56.74027307 [openTime] => 1776583446953 [closeTime] => 1776669846953 [firstId] => 284863032 [lastId] => 284879530 [count] => 16499 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.026 [weightedAvgPrice] => 0.00003789 [prevClosePrice] => 0.00003792 [lastPrice] => 0.00003790 [lastQty] => 2.93000000 [bidPrice] => 0.00003784 [bidQty] => 113.35000000 [askPrice] => 0.00003790 [askQty] => 31.65000000 [openPrice] => 0.00003789 [highPrice] => 0.00003796 [lowPrice] => 0.00003767 [volume] => 1141.64000000 [quoteVolume] => 0.04325844 [openTime] => 1776583443471 [closeTime] => 1776669843471 [firstId] => 47806552 [lastId] => 47806572 [count] => 21 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.448 [weightedAvgPrice] => 0.00002248 [prevClosePrice] => 0.00002240 [lastPrice] => 0.00002240 [lastQty] => 41.40000000 [bidPrice] => 0.00002230 [bidQty] => 703.70000000 [askPrice] => 0.00002240 [askQty] => 942.60000000 [openPrice] => 0.00002230 [highPrice] => 0.00002270 [lowPrice] => 0.00002230 [volume] => 2298.30000000 [quoteVolume] => 0.05166789 [openTime] => 1776583446022 [closeTime] => 1776669846022 [firstId] => 22945993 [lastId] => 22946157 [count] => 165 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00230000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.26964024 [prevClosePrice] => 0.26850000 [lastPrice] => 0.27080000 [lastQty] => 0.00900000 [bidPrice] => 0.27070000 [bidQty] => 10.08900000 [askPrice] => 0.27080000 [askQty] => 1.47200000 [openPrice] => 0.26850000 [highPrice] => 0.27350000 [lowPrice] => 0.26650000 [volume] => 6678.16400000 [quoteVolume] => 1800.70174460 [openTime] => 1776583446898 [closeTime] => 1776669846898 [firstId] => 71747470 [lastId] => 71759695 [count] => 12226 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 443.13000000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 74909.56746951 [prevClosePrice] => 75012.19000000 [lastPrice] => 75455.33000000 [lastQty] => 0.02825000 [bidPrice] => 75456.59000000 [bidQty] => 0.00767000 [askPrice] => 75456.60000000 [askQty] => 3.70903000 [openPrice] => 75012.20000000 [highPrice] => 76240.66000000 [lowPrice] => 73724.31000000 [volume] => 13315.77618000 [quoteVolume] => 997479034.16463190 [openTime] => 1776583447011 [closeTime] => 1776669847011 [firstId] => 6232156491 [lastId] => 6235161009 [count] => 3004519 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 17.51000000 [priceChangePercent] => 0.760 [weightedAvgPrice] => 2296.27110769 [prevClosePrice] => 2305.30000000 [lastPrice] => 2322.82000000 [lastQty] => 0.07200000 [bidPrice] => 2322.81000000 [bidQty] => 2.55850000 [askPrice] => 2322.82000000 [askQty] => 25.40680000 [openPrice] => 2305.31000000 [highPrice] => 2350.24000000 [lowPrice] => 2252.72000000 [volume] => 255413.49680000 [quoteVolume] => 586498633.21668500 [openTime] => 1776583447010 [closeTime] => 1776669847010 [firstId] => 3949421646 [lastId] => 3952204888 [count] => 2783243 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000182 [lastQty] => 5945.60000000 [bidPrice] => 0.00000181 [bidQty] => 100.00000000 [askPrice] => 0.00000182 [askQty] => 32090.30000000 [openPrice] => 0.00000185 [highPrice] => 0.00000186 [lowPrice] => 0.00000179 [volume] => 515264.90000000 [quoteVolume] => 0.94255004 [openTime] => 1776583443925 [closeTime] => 1776669843925 [firstId] => 21305883 [lastId] => 21307018 [count] => 1136 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000077 [lastQty] => 34687.00000000 [bidPrice] => 0.00000076 [bidQty] => 127721.00000000 [askPrice] => 0.00000077 [askQty] => 13990.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000075 [volume] => 156871.00000000 [quoteVolume] => 0.11971739 [openTime] => 1776583401076 [closeTime] => 1776669801076 [firstId] => 35598338 [lastId] => 35598400 [count] => 63 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.643 [weightedAvgPrice] => 0.00012232 [prevClosePrice] => 0.00012160 [lastPrice] => 0.00012370 [lastQty] => 1.68000000 [bidPrice] => 0.00012380 [bidQty] => 536.50000000 [askPrice] => 0.00012390 [askQty] => 1392.98000000 [openPrice] => 0.00012170 [highPrice] => 0.00012380 [lowPrice] => 0.00012160 [volume] => 90699.79000000 [quoteVolume] => 11.09444545 [openTime] => 1776583445467 [closeTime] => 1776669845467 [firstId] => 102115546 [lastId] => 102119082 [count] => 3537 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00006400 [priceChangePercent] => 1.615 [weightedAvgPrice] => 0.00398985 [prevClosePrice] => 0.00396100 [lastPrice] => 0.00402600 [lastQty] => 24.84000000 [bidPrice] => 0.00402200 [bidQty] => 27.75000000 [askPrice] => 0.00402500 [askQty] => 76.81000000 [openPrice] => 0.00396200 [highPrice] => 0.00403300 [lowPrice] => 0.00394400 [volume] => 12359.37000000 [quoteVolume] => 49.31207758 [openTime] => 1776583446822 [closeTime] => 1776669846822 [firstId] => 24960722 [lastId] => 24961479 [count] => 758 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000090 [priceChangePercent] => 0.811 [weightedAvgPrice] => 0.00011152 [prevClosePrice] => 0.00011090 [lastPrice] => 0.00011190 [lastQty] => 20.53000000 [bidPrice] => 0.00011200 [bidQty] => 18.61000000 [askPrice] => 0.00011210 [askQty] => 9.95000000 [openPrice] => 0.00011100 [highPrice] => 0.00011250 [lowPrice] => 0.00011080 [volume] => 6360.79000000 [quoteVolume] => 0.70932932 [openTime] => 1776583443511 [closeTime] => 1776669843511 [firstId] => 48733610 [lastId] => 48733955 [count] => 346 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00019030 [priceChangePercent] => -4.431 [weightedAvgPrice] => 0.00417884 [prevClosePrice] => 0.00429790 [lastPrice] => 0.00410400 [lastQty] => 0.50000000 [bidPrice] => 0.00410350 [bidQty] => 0.27000000 [askPrice] => 0.00410780 [askQty] => 0.68100000 [openPrice] => 0.00429430 [highPrice] => 0.00445590 [lowPrice] => 0.00400560 [volume] => 3680.07100000 [quoteVolume] => 15.37843831 [openTime] => 1776583447069 [closeTime] => 1776669847069 [firstId] => 32635265 [lastId] => 32643230 [count] => 7966 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00594000 [priceChangePercent] => -4.262 [weightedAvgPrice] => 0.13576287 [prevClosePrice] => 0.13944000 [lastPrice] => 0.13343000 [lastQty] => 0.22500000 [bidPrice] => 0.13320000 [bidQty] => 0.67100000 [askPrice] => 0.13377000 [askQty] => 0.75900000 [openPrice] => 0.13937000 [highPrice] => 0.14445000 [lowPrice] => 0.13046000 [volume] => 297.13500000 [quoteVolume] => 40.33990184 [openTime] => 1776583444909 [closeTime] => 1776669844909 [firstId] => 4642289 [lastId] => 4643531 [count] => 1243 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000230 [priceChangePercent] => 0.513 [weightedAvgPrice] => 0.00045590 [prevClosePrice] => 0.00044730 [lastPrice] => 0.00045090 [lastQty] => 2.53000000 [bidPrice] => 0.00045100 [bidQty] => 2.36200000 [askPrice] => 0.00045260 [askQty] => 2.30400000 [openPrice] => 0.00044860 [highPrice] => 0.00047420 [lowPrice] => 0.00044810 [volume] => 4938.38400000 [quoteVolume] => 2.25139341 [openTime] => 1776583444750 [closeTime] => 1776669844750 [firstId] => 29985829 [lastId] => 29987147 [count] => 1319 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000443 [prevClosePrice] => 0.00000439 [lastPrice] => 0.00000439 [lastQty] => 2074.00000000 [bidPrice] => 0.00000439 [bidQty] => 645766.00000000 [askPrice] => 0.00000440 [askQty] => 764237.00000000 [openPrice] => 0.00000439 [highPrice] => 0.00000448 [lowPrice] => 0.00000434 [volume] => 3556358.00000000 [quoteVolume] => 15.74188316 [openTime] => 1776583445049 [closeTime] => 1776669845049 [firstId] => 77919818 [lastId] => 77925696 [count] => 5879 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000024 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.00014442 [prevClosePrice] => 0.00014323 [lastPrice] => 0.00014279 [lastQty] => 61.00000000 [bidPrice] => 0.00014276 [bidQty] => 1518.00000000 [askPrice] => 0.00014337 [askQty] => 25301.00000000 [openPrice] => 0.00014303 [highPrice] => 0.00014666 [lowPrice] => 0.00014042 [volume] => 808690.00000000 [quoteVolume] => 116.79337524 [openTime] => 1776583446030 [closeTime] => 1776669846030 [firstId] => 40934494 [lastId] => 40935775 [count] => 1282 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.265 [weightedAvgPrice] => 0.00001892 [prevClosePrice] => 0.00001889 [lastPrice] => 0.00001895 [lastQty] => 17237.60000000 [bidPrice] => 0.00001895 [bidQty] => 10228.10000000 [askPrice] => 0.00001896 [askQty] => 4655.50000000 [openPrice] => 0.00001890 [highPrice] => 0.00001905 [lowPrice] => 0.00001882 [volume] => 2313242.90000000 [quoteVolume] => 43.76381105 [openTime] => 1776583447097 [closeTime] => 1776669847097 [firstId] => 193491753 [lastId] => 193502754 [count] => 11002 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000140 [priceChangePercent] => 0.228 [weightedAvgPrice] => 0.00061689 [prevClosePrice] => 0.00061510 [lastPrice] => 0.00061610 [lastQty] => 18.50000000 [bidPrice] => 0.00061540 [bidQty] => 1320.10000000 [askPrice] => 0.00061600 [askQty] => 550.30000000 [openPrice] => 0.00061470 [highPrice] => 0.00062180 [lowPrice] => 0.00061110 [volume] => 685270.70000000 [quoteVolume] => 422.73993961 [openTime] => 1776583447048 [closeTime] => 1776669847048 [firstId] => 39018438 [lastId] => 39021256 [count] => 2819 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 9.64000000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 621.37367632 [prevClosePrice] => 619.17000000 [lastPrice] => 628.81000000 [lastQty] => 0.07500000 [bidPrice] => 628.81000000 [bidQty] => 7.32800000 [askPrice] => 628.82000000 [askQty] => 15.68600000 [openPrice] => 619.17000000 [highPrice] => 629.48000000 [lowPrice] => 615.00000000 [volume] => 92475.09900000 [quoteVolume] => 57461592.23384000 [openTime] => 1776583447104 [closeTime] => 1776669847104 [firstId] => 1476195965 [lastId] => 1476893877 [count] => 697913 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000132 [lastQty] => 1882.00000000 [bidPrice] => 0.00000131 [bidQty] => 119339.00000000 [askPrice] => 0.00000133 [askQty] => 30157.00000000 [openPrice] => 0.00000133 [highPrice] => 0.00000133 [lowPrice] => 0.00000131 [volume] => 42153.00000000 [quoteVolume] => 0.05571963 [openTime] => 1776583281108 [closeTime] => 1776669681108 [firstId] => 30098978 [lastId] => 30099129 [count] => 152 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 2.83303996 [prevClosePrice] => 2.84400000 [lastPrice] => 2.85600000 [lastQty] => 47.48000000 [bidPrice] => 2.85600000 [bidQty] => 313.32000000 [askPrice] => 2.85800000 [askQty] => 107.18000000 [openPrice] => 2.84600000 [highPrice] => 2.87900000 [lowPrice] => 2.77800000 [volume] => 172364.90000000 [quoteVolume] => 488316.64973000 [openTime] => 1776583447121 [closeTime] => 1776669847121 [firstId] => 130247440 [lastId] => 130254454 [count] => 7015 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000186 [lowPrice] => 0.00000182 [volume] => 46117.20000000 [quoteVolume] => 0.08456518 [openTime] => 1774495537355 [closeTime] => 1774581937355 [firstId] => 16784849 [lastId] => 16785069 [count] => 221 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000106 [lastQty] => 4166.00000000 [bidPrice] => 0.00000106 [bidQty] => 330634.00000000 [askPrice] => 0.00000107 [askQty] => 557538.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000109 [lowPrice] => 0.00000106 [volume] => 219843.00000000 [quoteVolume] => 0.23654905 [openTime] => 1776583419468 [closeTime] => 1776669819468 [firstId] => 15506124 [lastId] => 15506243 [count] => 120 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000003 [priceChangePercent] => 0.917 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000330 [lastQty] => 306.10000000 [bidPrice] => 0.00000329 [bidQty] => 109987.40000000 [askPrice] => 0.00000330 [askQty] => 61052.80000000 [openPrice] => 0.00000327 [highPrice] => 0.00000331 [lowPrice] => 0.00000325 [volume] => 1277493.40000000 [quoteVolume] => 4.19056968 [openTime] => 1776583445437 [closeTime] => 1776669845437 [firstId] => 132802755 [lastId] => 132803973 [count] => 1219 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000080 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.00010692 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00010720 [lastQty] => 43.00000000 [bidPrice] => 0.00010700 [bidQty] => 12163.70000000 [askPrice] => 0.00010710 [askQty] => 21538.10000000 [openPrice] => 0.00010640 [highPrice] => 0.00010790 [lowPrice] => 0.00010570 [volume] => 438131.80000000 [quoteVolume] => 46.84614863 [openTime] => 1776583446177 [closeTime] => 1776669846177 [firstId] => 33690526 [lastId] => 33691298 [count] => 773 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000226 [lastQty] => 1665.00000000 [bidPrice] => 0.00000225 [bidQty] => 206147.00000000 [askPrice] => 0.00000226 [askQty] => 98507.00000000 [openPrice] => 0.00000223 [highPrice] => 0.00000229 [lowPrice] => 0.00000223 [volume] => 268921.00000000 [quoteVolume] => 0.60631460 [openTime] => 1776583444987 [closeTime] => 1776669844987 [firstId] => 59063071 [lastId] => 59064360 [count] => 1290 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000099 [priceChangePercent] => 1.367 [weightedAvgPrice] => 0.00007368 [prevClosePrice] => 0.00007258 [lastPrice] => 0.00007340 [lastQty] => 355.00000000 [bidPrice] => 0.00007323 [bidQty] => 41.00000000 [askPrice] => 0.00007362 [askQty] => 1001.00000000 [openPrice] => 0.00007241 [highPrice] => 0.00007460 [lowPrice] => 0.00007235 [volume] => 78437.00000000 [quoteVolume] => 5.77937620 [openTime] => 1776583439138 [closeTime] => 1776669839138 [firstId] => 17893504 [lastId] => 17893604 [count] => 101 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00009000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.02385830 [prevClosePrice] => 0.02385000 [lastPrice] => 0.02384000 [lastQty] => 1.50100000 [bidPrice] => 0.02383000 [bidQty] => 8.31800000 [askPrice] => 0.02384000 [askQty] => 6.70800000 [openPrice] => 0.02375000 [highPrice] => 0.02410000 [lowPrice] => 0.02367000 [volume] => 1361.92100000 [quoteVolume] => 32.49312422 [openTime] => 1776583445036 [closeTime] => 1776669845036 [firstId] => 19238878 [lastId] => 19239395 [count] => 518 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.56000000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 54.78272091 [prevClosePrice] => 54.79000000 [lastPrice] => 55.36000000 [lastQty] => 1.00000000 [bidPrice] => 55.36000000 [bidQty] => 123.26600000 [askPrice] => 55.37000000 [askQty] => 289.27300000 [openPrice] => 54.80000000 [highPrice] => 55.72000000 [lowPrice] => 53.91000000 [volume] => 250141.21300000 [quoteVolume] => 13703416.26101000 [openTime] => 1776583446198 [closeTime] => 1776669846198 [firstId] => 573277254 [lastId] => 573410413 [count] => 133160 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00050000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.08815417 [prevClosePrice] => 0.08870000 [lastPrice] => 0.08800000 [lastQty] => 0.50500000 [bidPrice] => 0.08800000 [bidQty] => 10.85400000 [askPrice] => 0.08810000 [askQty] => 1.21300000 [openPrice] => 0.08850000 [highPrice] => 0.08900000 [lowPrice] => 0.08740000 [volume] => 528.17100000 [quoteVolume] => 46.56047350 [openTime] => 1776583443301 [closeTime] => 1776669843301 [firstId] => 12356273 [lastId] => 12356525 [count] => 253 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000960 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.00018463 [prevClosePrice] => 0.00017790 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017950 [highPrice] => 0.00018910 [lowPrice] => 0.00017950 [volume] => 9073.80000000 [quoteVolume] => 1.67525230 [openTime] => 1776308416058 [closeTime] => 1776394816058 [firstId] => 3957945 [lastId] => 3958151 [count] => 207 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 2703.00000000 [bidPrice] => 0.00000077 [bidQty] => 5038.00000000 [askPrice] => 0.00000078 [askQty] => 35180.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000077 [volume] => 10387.00000000 [quoteVolume] => 0.00809705 [openTime] => 1776583442136 [closeTime] => 1776669842136 [firstId] => 15127555 [lastId] => 15127572 [count] => 18 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000029 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00002529 [prevClosePrice] => 0.00002507 [lastPrice] => 0.00002531 [lastQty] => 699.00000000 [bidPrice] => 0.00002507 [bidQty] => 22.00000000 [askPrice] => 0.00002510 [askQty] => 257.00000000 [openPrice] => 0.00002502 [highPrice] => 0.00002555 [lowPrice] => 0.00002502 [volume] => 25632.00000000 [quoteVolume] => 0.64835964 [openTime] => 1776583444855 [closeTime] => 1776669844855 [firstId] => 4312947 [lastId] => 4312977 [count] => 31 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000100 [lastQty] => 11284.00000000 [bidPrice] => 0.00000099 [bidQty] => 286940.00000000 [askPrice] => 0.00000101 [askQty] => 38699.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000108 [lowPrice] => 0.00000100 [volume] => 403042.00000000 [quoteVolume] => 0.41746969 [openTime] => 1776583377270 [closeTime] => 1776669777270 [firstId] => 33979818 [lastId] => 33980392 [count] => 575 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.448 [weightedAvgPrice] => 0.90004098 [prevClosePrice] => 0.89500000 [lastPrice] => 0.91100000 [lastQty] => 2144.30000000 [bidPrice] => 0.90900000 [bidQty] => 3333.20000000 [askPrice] => 0.91100000 [askQty] => 2008.20000000 [openPrice] => 0.89800000 [highPrice] => 0.91300000 [lowPrice] => 0.88200000 [volume] => 213928.40000000 [quoteVolume] => 192544.32710000 [openTime] => 1776583444288 [closeTime] => 1776669844288 [firstId] => 93062613 [lastId] => 93064548 [count] => 1936 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 4301.00000000 [bidPrice] => 0.00000074 [bidQty] => 23468.00000000 [askPrice] => 0.00000075 [askQty] => 9087.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000076 [lowPrice] => 0.00000073 [volume] => 197776.00000000 [quoteVolume] => 0.14804592 [openTime] => 1776583341129 [closeTime] => 1776669741129 [firstId] => 21631488 [lastId] => 21631628 [count] => 141 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.428 [weightedAvgPrice] => 0.24573646 [prevClosePrice] => 0.24500000 [lastPrice] => 0.24860000 [lastQty] => 9527.10000000 [bidPrice] => 0.24850000 [bidQty] => 55753.00000000 [askPrice] => 0.24860000 [askQty] => 22559.90000000 [openPrice] => 0.24510000 [highPrice] => 0.25090000 [lowPrice] => 0.24080000 [volume] => 133800484.00000000 [quoteVolume] => 32879657.82315000 [openTime] => 1776583446303 [closeTime] => 1776669846303 [firstId] => 762103709 [lastId] => 762222217 [count] => 118509 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000100 [priceChangePercent] => -0.253 [weightedAvgPrice] => 0.00039545 [prevClosePrice] => 0.00039600 [lastPrice] => 0.00039500 [lastQty] => 40.80000000 [bidPrice] => 0.00039500 [bidQty] => 2963.40000000 [askPrice] => 0.00039600 [askQty] => 4658.00000000 [openPrice] => 0.00039600 [highPrice] => 0.00040100 [lowPrice] => 0.00039200 [volume] => 33553.30000000 [quoteVolume] => 13.26857870 [openTime] => 1776583440367 [closeTime] => 1776669840367 [firstId] => 15835338 [lastId] => 15835649 [count] => 312 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.01260000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 1.41627988 [prevClosePrice] => 1.41790000 [lastPrice] => 1.43050000 [lastQty] => 272.00000000 [bidPrice] => 1.43040000 [bidQty] => 2988.60000000 [askPrice] => 1.43050000 [askQty] => 13215.40000000 [openPrice] => 1.41790000 [highPrice] => 1.44700000 [lowPrice] => 1.39090000 [volume] => 98288578.90000000 [quoteVolume] => 139204137.06110000 [openTime] => 1776583446291 [closeTime] => 1776669846291 [firstId] => 1611048436 [lastId] => 1611740872 [count] => 692437 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -294.23000000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 74716.52961830 [prevClosePrice] => 75283.59000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75012.81000000 [highPrice] => 75338.96000000 [lowPrice] => 73469.60000000 [volume] => 0.51926000 [quoteVolume] => 38797.30516960 [openTime] => 1776308407594 [closeTime] => 1776394807594 [firstId] => 395351347 [lastId] => 395351458 [count] => 112 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -32.16000000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 2330.29777304 [prevClosePrice] => 2365.37000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2361.35000000 [highPrice] => 2363.61000000 [lowPrice] => 2286.64000000 [volume] => 11.23100000 [quoteVolume] => 26171.57428900 [openTime] => 1776308411828 [closeTime] => 1776394811828 [firstId] => 13597077 [lastId] => 13597258 [count] => 182 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000326 [priceChangePercent] => 4.246 [weightedAvgPrice] => 0.00007880 [prevClosePrice] => 0.00007703 [lastPrice] => 0.00008004 [lastQty] => 14.17000000 [bidPrice] => 0.00007942 [bidQty] => 3.57000000 [askPrice] => 0.00008004 [askQty] => 14.17000000 [openPrice] => 0.00007678 [highPrice] => 0.00008086 [lowPrice] => 0.00007677 [volume] => 7292.68000000 [quoteVolume] => 0.57463277 [openTime] => 1776583444348 [closeTime] => 1776669844348 [firstId] => 12308555 [lastId] => 12308913 [count] => 359 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000283 [lastQty] => 622.30000000 [bidPrice] => 0.00000283 [bidQty] => 388.10000000 [askPrice] => 0.00000284 [askQty] => 4503.50000000 [openPrice] => 0.00000283 [highPrice] => 0.00000297 [lowPrice] => 0.00000280 [volume] => 198459.40000000 [quoteVolume] => 0.57014581 [openTime] => 1776583444922 [closeTime] => 1776669844922 [firstId] => 37855748 [lastId] => 37856691 [count] => 944 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00001330 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.00228687 [prevClosePrice] => 0.00228880 [lastPrice] => 0.00227590 [lastQty] => 21.90000000 [bidPrice] => 0.00227350 [bidQty] => 379.00000000 [askPrice] => 0.00227570 [askQty] => 576.20000000 [openPrice] => 0.00228920 [highPrice] => 0.00231350 [lowPrice] => 0.00226080 [volume] => 43103.20000000 [quoteVolume] => 98.57136690 [openTime] => 1776583445922 [closeTime] => 1776669845922 [firstId] => 19452098 [lastId] => 19453073 [count] => 976 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99885506 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99890000 [lastQty] => 5.00000000 [bidPrice] => 0.99870000 [bidQty] => 5419.00000000 [askPrice] => 0.99890000 [askQty] => 3390.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99900000 [lowPrice] => 0.99870000 [volume] => 72620.00000000 [quoteVolume] => 72536.85470000 [openTime] => 1776583443495 [closeTime] => 1776669843495 [firstId] => 57059700 [lastId] => 57060242 [count] => 543 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.482 [weightedAvgPrice] => 0.05710566 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05780000 [lastQty] => 312.00000000 [bidPrice] => 0.05780000 [bidQty] => 23152.00000000 [askPrice] => 0.05790000 [askQty] => 82780.00000000 [openPrice] => 0.05640000 [highPrice] => 0.05790000 [lowPrice] => 0.05600000 [volume] => 20984684.00000000 [quoteVolume] => 1198344.28660000 [openTime] => 1776583444328 [closeTime] => 1776669844328 [firstId] => 110691319 [lastId] => 110697614 [count] => 6296 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.16917451 [prevClosePrice] => 0.16770000 [lastPrice] => 0.17050000 [lastQty] => 496.00000000 [bidPrice] => 0.17040000 [bidQty] => 17611.00000000 [askPrice] => 0.17050000 [askQty] => 27880.00000000 [openPrice] => 0.16780000 [highPrice] => 0.17260000 [lowPrice] => 0.16600000 [volume] => 37812536.00000000 [quoteVolume] => 6396917.07540000 [openTime] => 1776583446343 [closeTime] => 1776669846343 [firstId] => 277622940 [lastId] => 277690333 [count] => 67394 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00202000 [priceChangePercent] => -2.610 [weightedAvgPrice] => 0.07683026 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07538000 [lastQty] => 1773.00000000 [bidPrice] => 0.07533000 [bidQty] => 1342.00000000 [askPrice] => 0.07538000 [askQty] => 1251.00000000 [openPrice] => 0.07740000 [highPrice] => 0.08138000 [lowPrice] => 0.07411000 [volume] => 23435614.00000000 [quoteVolume] => 1800564.30668000 [openTime] => 1776583445042 [closeTime] => 1776669845042 [firstId] => 111844690 [lastId] => 111870090 [count] => 25401 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000520 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.00053325 [prevClosePrice] => 0.00053250 [lastPrice] => 0.00052770 [lastQty] => 55.00000000 [bidPrice] => 0.00052760 [bidQty] => 1094.00000000 [askPrice] => 0.00052840 [askQty] => 23685.00000000 [openPrice] => 0.00053290 [highPrice] => 0.00053980 [lowPrice] => 0.00052750 [volume] => 190293.00000000 [quoteVolume] => 101.47450230 [openTime] => 1776583445398 [closeTime] => 1776669845398 [firstId] => 19670584 [lastId] => 19671101 [count] => 518 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00240000 [priceChangePercent] => 0.728 [weightedAvgPrice] => 0.33168434 [prevClosePrice] => 0.32940000 [lastPrice] => 0.33190000 [lastQty] => 7592.40000000 [bidPrice] => 0.33180000 [bidQty] => 74431.30000000 [askPrice] => 0.33190000 [askQty] => 180970.90000000 [openPrice] => 0.32950000 [highPrice] => 0.33660000 [lowPrice] => 0.32820000 [volume] => 201956901.60000000 [quoteVolume] => 66985941.98454000 [openTime] => 1776583445274 [closeTime] => 1776669845274 [firstId] => 396653469 [lastId] => 396759758 [count] => 106290 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.14000000 [priceChangePercent] => 1.683 [weightedAvgPrice] => 8.34636494 [prevClosePrice] => 8.32000000 [lastPrice] => 8.46000000 [lastQty] => 115.41000000 [bidPrice] => 8.45000000 [bidQty] => 861.49000000 [askPrice] => 8.46000000 [askQty] => 201.57000000 [openPrice] => 8.32000000 [highPrice] => 8.53000000 [lowPrice] => 8.18000000 [volume] => 286245.49000000 [quoteVolume] => 2389109.32120000 [openTime] => 1776583446361 [closeTime] => 1776669846361 [firstId] => 259816165 [lastId] => 259846676 [count] => 30512 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.03791934 [prevClosePrice] => 0.03810000 [lastPrice] => 0.03790000 [lastQty] => 720.20000000 [bidPrice] => 0.03790000 [bidQty] => 2744.50000000 [askPrice] => 0.03800000 [askQty] => 12292.80000000 [openPrice] => 0.03810000 [highPrice] => 0.03880000 [lowPrice] => 0.03720000 [volume] => 2698220.30000000 [quoteVolume] => 102314.73994000 [openTime] => 1776583444359 [closeTime] => 1776669844359 [firstId] => 62586228 [lastId] => 62587631 [count] => 1404 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2600020.00000000 [quoteVolume] => 0.23466020 [openTime] => 1774495541571 [closeTime] => 1774581941571 [firstId] => 28355889 [lastId] => 28355927 [count] => 39 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00006200 [priceChangePercent] => 0.882 [weightedAvgPrice] => 0.00709848 [prevClosePrice] => 0.00703000 [lastPrice] => 0.00709300 [lastQty] => 9505.00000000 [bidPrice] => 0.00709200 [bidQty] => 47148.00000000 [askPrice] => 0.00709500 [askQty] => 15750.00000000 [openPrice] => 0.00703100 [highPrice] => 0.00732500 [lowPrice] => 0.00692400 [volume] => 258994184.40000000 [quoteVolume] => 1838463.93787860 [openTime] => 1776583446375 [closeTime] => 1776669846375 [firstId] => 271332839 [lastId] => 271360070 [count] => 27232 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 4.22000000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 604.65739631 [prevClosePrice] => 600.06000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 601.26000000 [highPrice] => 612.13000000 [lowPrice] => 601.26000000 [volume] => 5.90700000 [quoteVolume] => 3571.71124000 [openTime] => 1775703603091 [closeTime] => 1775790003091 [firstId] => 7649700 [lastId] => 7649716 [count] => 17 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.04360000 [priceChangePercent] => -3.203 [weightedAvgPrice] => 1.36118393 [prevClosePrice] => 1.31520000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36140000 [highPrice] => 1.37620000 [lowPrice] => 1.31780000 [volume] => 4858.20000000 [quoteVolume] => 6612.90377000 [openTime] => 1775012414389 [closeTime] => 1775098814389 [firstId] => 2902607 [lastId] => 2902639 [count] => 33 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 9.60000000 [priceChangePercent] => 1.550 [weightedAvgPrice] => 621.82981617 [prevClosePrice] => 619.41000000 [lastPrice] => 629.10000000 [lastQty] => 0.01500000 [bidPrice] => 629.10000000 [bidQty] => 0.90100000 [askPrice] => 629.14000000 [askQty] => 1.69300000 [openPrice] => 619.50000000 [highPrice] => 629.79000000 [lowPrice] => 615.08000000 [volume] => 10609.79400000 [quoteVolume] => 6597486.25257000 [openTime] => 1776583446382 [closeTime] => 1776669846382 [firstId] => 104376765 [lastId] => 104416656 [count] => 39892 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 441.58000000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 74830.96011264 [prevClosePrice] => 75062.12000000 [lastPrice] => 75503.70000000 [lastQty] => 0.01457000 [bidPrice] => 75498.17000000 [bidQty] => 0.66785000 [askPrice] => 75498.18000000 [askQty] => 0.47593000 [openPrice] => 75062.12000000 [highPrice] => 76284.39000000 [lowPrice] => 73753.60000000 [volume] => 7229.29381000 [quoteVolume] => 540974996.73865630 [openTime] => 1776583446430 [closeTime] => 1776669846430 [firstId] => 363896651 [lastId] => 364333978 [count] => 437328 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 17.37000000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 2302.53474312 [prevClosePrice] => 2306.53000000 [lastPrice] => 2323.72000000 [lastQty] => 0.07340000 [bidPrice] => 2323.98000000 [bidQty] => 9.79000000 [askPrice] => 2323.99000000 [askQty] => 0.43040000 [openPrice] => 2306.35000000 [highPrice] => 2351.38000000 [lowPrice] => 2253.33000000 [volume] => 132720.07940000 [quoteVolume] => 305592593.92774600 [openTime] => 1776583446432 [closeTime] => 1776669846432 [firstId] => 370073283 [lastId] => 370482097 [count] => 408815 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.01290000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 1.41827563 [prevClosePrice] => 1.41890000 [lastPrice] => 1.43170000 [lastQty] => 12.00000000 [bidPrice] => 1.43110000 [bidQty] => 2081.10000000 [askPrice] => 1.43120000 [askQty] => 1479.20000000 [openPrice] => 1.41880000 [highPrice] => 1.44760000 [lowPrice] => 1.39140000 [volume] => 22986922.50000000 [quoteVolume] => 32601792.02981000 [openTime] => 1776583446432 [closeTime] => 1776669846432 [firstId] => 136696561 [lastId] => 136783836 [count] => 87276 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00270000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.16924925 [prevClosePrice] => 0.16780000 [lastPrice] => 0.17050000 [lastQty] => 1650.00000000 [bidPrice] => 0.17050000 [bidQty] => 2788.00000000 [askPrice] => 0.17060000 [askQty] => 15444.00000000 [openPrice] => 0.16780000 [highPrice] => 0.17260000 [lowPrice] => 0.16620000 [volume] => 12226263.00000000 [quoteVolume] => 2069285.78630000 [openTime] => 1776583446201 [closeTime] => 1776669846201 [firstId] => 10120664 [lastId] => 10131700 [count] => 11037 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.007 [weightedAvgPrice] => 0.99949638 [prevClosePrice] => 0.99942000 [lastPrice] => 0.99949000 [lastQty] => 7219.00000000 [bidPrice] => 0.99948000 [bidQty] => 4252433.00000000 [askPrice] => 0.99949000 [askQty] => 2737374.00000000 [openPrice] => 0.99942000 [highPrice] => 0.99959000 [lowPrice] => 0.99941000 [volume] => 1857428143.00000000 [quoteVolume] => 1856492696.62955000 [openTime] => 1776583446410 [closeTime] => 1776669846410 [firstId] => 416347474 [lastId] => 416763356 [count] => 415883 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00050000 [priceChangePercent] => -0.215 [weightedAvgPrice] => 0.23399798 [prevClosePrice] => 0.23240000 [lastPrice] => 0.23190000 [lastQty] => 264.90000000 [bidPrice] => 0.23200000 [bidQty] => 641.40000000 [askPrice] => 0.23240000 [askQty] => 111.20000000 [openPrice] => 0.23240000 [highPrice] => 0.23800000 [lowPrice] => 0.22840000 [volume] => 272346.50000000 [quoteVolume] => 63728.52983000 [openTime] => 1776583445396 [closeTime] => 1776669845396 [firstId] => 11637827 [lastId] => 11639662 [count] => 1836 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.22000000 [priceChangePercent] => 2.412 [weightedAvgPrice] => 9.17485361 [prevClosePrice] => 9.12000000 [lastPrice] => 9.34000000 [lastQty] => 35.46000000 [bidPrice] => 9.34000000 [bidQty] => 2036.87000000 [askPrice] => 9.35000000 [askQty] => 4585.07000000 [openPrice] => 9.12000000 [highPrice] => 9.38000000 [lowPrice] => 9.00000000 [volume] => 2406233.38000000 [quoteVolume] => 22076839.02160000 [openTime] => 1776583446377 [closeTime] => 1776669846377 [firstId] => 466690801 [lastId] => 466745130 [count] => 54330 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.20000000 [priceChangePercent] => 2.188 [weightedAvgPrice] => 9.18155811 [prevClosePrice] => 9.13000000 [lastPrice] => 9.34000000 [lastQty] => 0.53000000 [bidPrice] => 9.34000000 [bidQty] => 1471.59000000 [askPrice] => 9.35000000 [askQty] => 841.61000000 [openPrice] => 9.14000000 [highPrice] => 9.38000000 [lowPrice] => 9.00000000 [volume] => 631368.84000000 [quoteVolume] => 5796949.69480000 [openTime] => 1776583446441 [closeTime] => 1776669846441 [firstId] => 31360680 [lastId] => 31388149 [count] => 27470 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.57000000 [priceChangePercent] => 1.039 [weightedAvgPrice] => 54.74425836 [prevClosePrice] => 54.83000000 [lastPrice] => 55.41000000 [lastQty] => 0.84000000 [bidPrice] => 55.39000000 [bidQty] => 3.20600000 [askPrice] => 55.40000000 [askQty] => 3.20600000 [openPrice] => 54.84000000 [highPrice] => 55.74000000 [lowPrice] => 53.95000000 [volume] => 28807.88200000 [quoteVolume] => 1577066.13490000 [openTime] => 1776583446413 [closeTime] => 1776669846413 [firstId] => 27490709 [lastId] => 27501878 [count] => 11170 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.33188852 [prevClosePrice] => 0.32960000 [lastPrice] => 0.33210000 [lastQty] => 928.40000000 [bidPrice] => 0.33200000 [bidQty] => 5445.40000000 [askPrice] => 0.33210000 [askQty] => 8197.80000000 [openPrice] => 0.32960000 [highPrice] => 0.33690000 [lowPrice] => 0.32840000 [volume] => 6841993.20000000 [quoteVolume] => 2270779.01060000 [openTime] => 1776583446229 [closeTime] => 1776669846229 [firstId] => 14749600 [lastId] => 14763577 [count] => 13978 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.835 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000110 [lastPrice] => 0.00000107 [lastQty] => 127.00000000 [bidPrice] => 0.00000107 [bidQty] => 165936.00000000 [askPrice] => 0.00000108 [askQty] => 63458.00000000 [openPrice] => 0.00000109 [highPrice] => 0.00000114 [lowPrice] => 0.00000106 [volume] => 355936.00000000 [quoteVolume] => 0.39214755 [openTime] => 1776583441508 [closeTime] => 1776669841508 [firstId] => 11027738 [lastId] => 11028177 [count] => 440 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00091000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 0.08268062 [prevClosePrice] => 0.08190000 [lastPrice] => 0.08105000 [lastQty] => 1623.00000000 [bidPrice] => 0.08112000 [bidQty] => 1283.00000000 [askPrice] => 0.08121000 [askQty] => 1231.00000000 [openPrice] => 0.08196000 [highPrice] => 0.08525000 [lowPrice] => 0.07993000 [volume] => 9874853.00000000 [quoteVolume] => 816458.98191000 [openTime] => 1776583445248 [closeTime] => 1776669845248 [firstId] => 42898086 [lastId] => 42905120 [count] => 7035 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000600 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00041908 [prevClosePrice] => 0.00041300 [lastPrice] => 0.00042000 [lastQty] => 49505.00000000 [bidPrice] => 0.00042000 [bidQty] => 900599.00000000 [askPrice] => 0.00042100 [askQty] => 1699643.00000000 [openPrice] => 0.00041400 [highPrice] => 0.00043800 [lowPrice] => 0.00040200 [volume] => 960515191.00000000 [quoteVolume] => 402533.65800600 [openTime] => 1776583443409 [closeTime] => 1776669843409 [firstId] => 129941731 [lastId] => 129945850 [count] => 4120 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 0.00396877 [prevClosePrice] => 0.00395000 [lastPrice] => 0.00396000 [lastQty] => 182808.20000000 [bidPrice] => 0.00395000 [bidQty] => 2413188.60000000 [askPrice] => 0.00396000 [askQty] => 31500.00000000 [openPrice] => 0.00395000 [highPrice] => 0.00405000 [lowPrice] => 0.00388000 [volume] => 132298903.50000000 [quoteVolume] => 525064.45071000 [openTime] => 1776583446399 [closeTime] => 1776669846399 [firstId] => 126292551 [lastId] => 126295926 [count] => 3376 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.10636314 [prevClosePrice] => 0.10620000 [lastPrice] => 0.10740000 [lastQty] => 1339.00000000 [bidPrice] => 0.10730000 [bidQty] => 1057.00000000 [askPrice] => 0.10740000 [askQty] => 1614.00000000 [openPrice] => 0.10620000 [highPrice] => 0.10870000 [lowPrice] => 0.10410000 [volume] => 2980398.00000000 [quoteVolume] => 317004.49920000 [openTime] => 1776583445340 [closeTime] => 1776669845340 [firstId] => 65849287 [lastId] => 65851985 [count] => 2699 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00001170 [priceChangePercent] => -3.369 [weightedAvgPrice] => 0.00034700 [prevClosePrice] => 0.00034550 [lastPrice] => 0.00033560 [lastQty] => 57.50000000 [bidPrice] => 0.00033410 [bidQty] => 1867.60000000 [askPrice] => 0.00033700 [askQty] => 2410.80000000 [openPrice] => 0.00034730 [highPrice] => 0.00035740 [lowPrice] => 0.00033380 [volume] => 17513.00000000 [quoteVolume] => 6.07703644 [openTime] => 1776583321043 [closeTime] => 1776669721043 [firstId] => 7776718 [lastId] => 7776817 [count] => 100 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.098 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000286 [lastPrice] => 0.00000280 [lastQty] => 1899.60000000 [bidPrice] => 0.00000279 [bidQty] => 38047.70000000 [askPrice] => 0.00000281 [askQty] => 19220.10000000 [openPrice] => 0.00000286 [highPrice] => 0.00000291 [lowPrice] => 0.00000278 [volume] => 544036.30000000 [quoteVolume] => 1.54110233 [openTime] => 1776583428214 [closeTime] => 1776669828214 [firstId] => 35482070 [lastId] => 35482638 [count] => 569 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.354 [weightedAvgPrice] => 0.21355893 [prevClosePrice] => 0.21420000 [lastPrice] => 0.21130000 [lastQty] => 1454.70000000 [bidPrice] => 0.21120000 [bidQty] => 5559.90000000 [askPrice] => 0.21130000 [askQty] => 11157.30000000 [openPrice] => 0.21420000 [highPrice] => 0.22250000 [lowPrice] => 0.20600000 [volume] => 43313665.20000000 [quoteVolume] => 9250019.97528000 [openTime] => 1776583446480 [closeTime] => 1776669846480 [firstId] => 269176989 [lastId] => 269246251 [count] => 69263 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.707 [weightedAvgPrice] => 0.09903534 [prevClosePrice] => 0.09880000 [lastPrice] => 0.09970000 [lastQty] => 189.00000000 [bidPrice] => 0.09960000 [bidQty] => 24158.00000000 [askPrice] => 0.09970000 [askQty] => 1260.00000000 [openPrice] => 0.09900000 [highPrice] => 0.10160000 [lowPrice] => 0.09690000 [volume] => 3242882.00000000 [quoteVolume] => 321159.92490000 [openTime] => 1776583445028 [closeTime] => 1776669845028 [firstId] => 89289585 [lastId] => 89291664 [count] => 2080 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -12.12000000 [priceChangePercent] => -3.765 [weightedAvgPrice] => 313.44843835 [prevClosePrice] => 321.91000000 [lastPrice] => 309.78000000 [lastQty] => 0.10000000 [bidPrice] => 309.76000000 [bidQty] => 0.01800000 [askPrice] => 309.77000000 [askQty] => 1.08200000 [openPrice] => 321.90000000 [highPrice] => 337.89000000 [lowPrice] => 299.58000000 [volume] => 279651.75000000 [quoteVolume] => 87656404.31978000 [openTime] => 1776583446484 [closeTime] => 1776669846484 [firstId] => 233419725 [lastId] => 233764467 [count] => 344743 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -12.42000000 [priceChangePercent] => -3.854 [weightedAvgPrice] => 310.80318004 [prevClosePrice] => 322.12000000 [lastPrice] => 309.82000000 [lastQty] => 0.27000000 [bidPrice] => 309.85000000 [bidQty] => 0.53900000 [askPrice] => 310.01000000 [askQty] => 5.84700000 [openPrice] => 322.24000000 [highPrice] => 338.28000000 [lowPrice] => 299.56000000 [volume] => 79978.09200000 [quoteVolume] => 24857445.32698000 [openTime] => 1776583446453 [closeTime] => 1776669846453 [firstId] => 16062248 [lastId] => 16123029 [count] => 60782 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00001300 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.00109258 [prevClosePrice] => 0.00110400 [lastPrice] => 0.00109300 [lastQty] => 128417.00000000 [bidPrice] => 0.00109000 [bidQty] => 792025.00000000 [askPrice] => 0.00109200 [askQty] => 183513.00000000 [openPrice] => 0.00110600 [highPrice] => 0.00111600 [lowPrice] => 0.00106700 [volume] => 195284227.00000000 [quoteVolume] => 213364.23491800 [openTime] => 1776583445200 [closeTime] => 1776669845200 [firstId] => 91214938 [lastId] => 91217225 [count] => 2288 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.785 [weightedAvgPrice] => 0.00253772 [prevClosePrice] => 0.00255000 [lastPrice] => 0.00252900 [lastQty] => 9080.10000000 [bidPrice] => 0.00252800 [bidQty] => 27294.90000000 [askPrice] => 0.00253100 [askQty] => 17186.10000000 [openPrice] => 0.00254900 [highPrice] => 0.00261300 [lowPrice] => 0.00245500 [volume] => 125250872.30000000 [quoteVolume] => 317852.22442980 [openTime] => 1776583444334 [closeTime] => 1776669844334 [firstId] => 79026879 [lastId] => 79044333 [count] => 17455 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00340000 [priceChangePercent] => 1.386 [weightedAvgPrice] => 0.24594569 [prevClosePrice] => 0.24520000 [lastPrice] => 0.24870000 [lastQty] => 2211.00000000 [bidPrice] => 0.24860000 [bidQty] => 10294.70000000 [askPrice] => 0.24870000 [askQty] => 2043.10000000 [openPrice] => 0.24530000 [highPrice] => 0.25110000 [lowPrice] => 0.24110000 [volume] => 20330863.00000000 [quoteVolume] => 5000288.19066000 [openTime] => 1776583446353 [closeTime] => 1776669846353 [firstId] => 55697519 [lastId] => 55723251 [count] => 25733 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.01200000 [priceChangePercent] => 0.421 [weightedAvgPrice] => 2.83219018 [prevClosePrice] => 2.84600000 [lastPrice] => 2.85900000 [lastQty] => 75.33000000 [bidPrice] => 2.85800000 [bidQty] => 28.68000000 [askPrice] => 2.86100000 [askQty] => 384.61000000 [openPrice] => 2.84700000 [highPrice] => 2.87900000 [lowPrice] => 2.77900000 [volume] => 31178.17000000 [quoteVolume] => 88302.50685000 [openTime] => 1776583445397 [closeTime] => 1776669845397 [firstId] => 2028679 [lastId] => 2029239 [count] => 561 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 0.51000000 [priceChangePercent] => 1.520 [weightedAvgPrice] => 34.43194751 [prevClosePrice] => 33.54000000 [lastPrice] => 34.07000000 [lastQty] => 5.38400000 [bidPrice] => 34.05000000 [bidQty] => 210.37900000 [askPrice] => 34.07000000 [askQty] => 3.60000000 [openPrice] => 33.56000000 [highPrice] => 35.91000000 [lowPrice] => 33.26000000 [volume] => 277725.98800000 [quoteVolume] => 9562646.63964000 [openTime] => 1776583446505 [closeTime] => 1776669846505 [firstId] => 129219319 [lastId] => 129270347 [count] => 51029 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.21483819 [prevClosePrice] => 0.21200000 [lastPrice] => 0.21400000 [lastQty] => 78515.40000000 [bidPrice] => 0.21300000 [bidQty] => 115750.70000000 [askPrice] => 0.21400000 [askQty] => 12064.10000000 [openPrice] => 0.21200000 [highPrice] => 0.22500000 [lowPrice] => 0.20700000 [volume] => 14199066.80000000 [quoteVolume] => 3050501.86730000 [openTime] => 1776583445933 [closeTime] => 1776669845933 [firstId] => 195121174 [lastId] => 195132967 [count] => 11794 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00655000 [priceChangePercent] => -10.048 [weightedAvgPrice] => 0.06500274 [prevClosePrice] => 0.06530000 [lastPrice] => 0.05864000 [lastQty] => 2874.80000000 [bidPrice] => 0.05860000 [bidQty] => 1929.50000000 [askPrice] => 0.05864000 [askQty] => 6479.90000000 [openPrice] => 0.06519000 [highPrice] => 0.07400000 [lowPrice] => 0.05734000 [volume] => 406019882.90000000 [quoteVolume] => 26392404.28407700 [openTime] => 1776583446471 [closeTime] => 1776669846471 [firstId] => 122432964 [lastId] => 122729985 [count] => 297022 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000030 [priceChangePercent] => 1.277 [weightedAvgPrice] => 0.00002376 [prevClosePrice] => 0.00002370 [lastPrice] => 0.00002380 [lastQty] => 140.29000000 [bidPrice] => 0.00002370 [bidQty] => 3201.99000000 [askPrice] => 0.00002380 [askQty] => 47.25000000 [openPrice] => 0.00002350 [highPrice] => 0.00002410 [lowPrice] => 0.00002340 [volume] => 10821.45000000 [quoteVolume] => 0.25712008 [openTime] => 1776583444487 [closeTime] => 1776669844487 [firstId] => 38502853 [lastId] => 38503182 [count] => 330 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.03300000 [priceChangePercent] => 1.872 [weightedAvgPrice] => 1.77871343 [prevClosePrice] => 1.76200000 [lastPrice] => 1.79600000 [lastQty] => 49.67000000 [bidPrice] => 1.79500000 [bidQty] => 117.00000000 [askPrice] => 1.79600000 [askQty] => 1684.92000000 [openPrice] => 1.76300000 [highPrice] => 1.80100000 [lowPrice] => 1.75400000 [volume] => 972084.91000000 [quoteVolume] => 1729060.48348000 [openTime] => 1776583446447 [closeTime] => 1776669846447 [firstId] => 260242314 [lastId] => 260253564 [count] => 11251 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 1.77923794 [prevClosePrice] => 1.76300000 [lastPrice] => 1.79500000 [lastQty] => 120.00000000 [bidPrice] => 1.79500000 [bidQty] => 47.25000000 [askPrice] => 1.79600000 [askQty] => 93.73000000 [openPrice] => 1.76500000 [highPrice] => 1.80100000 [lowPrice] => 1.75400000 [volume] => 101415.36000000 [quoteVolume] => 180442.05611000 [openTime] => 1776583445204 [closeTime] => 1776669845204 [firstId] => 8465673 [lastId] => 8467950 [count] => 2278 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.13000000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 8.38959045 [prevClosePrice] => 8.32000000 [lastPrice] => 8.46000000 [lastQty] => 3.70000000 [bidPrice] => 8.45000000 [bidQty] => 155.02000000 [askPrice] => 8.47000000 [askQty] => 421.69000000 [openPrice] => 8.33000000 [highPrice] => 8.54000000 [lowPrice] => 8.20000000 [volume] => 10158.36000000 [quoteVolume] => 85224.48000000 [openTime] => 1776583444880 [closeTime] => 1776669844880 [firstId] => 447424 [lastId] => 448068 [count] => 645 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 868.00000000 [bidPrice] => 0.00000015 [bidQty] => 1991888.00000000 [askPrice] => 0.00000016 [askQty] => 612988.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 11442.00000000 [quoteVolume] => 0.00173123 [openTime] => 1776583432163 [closeTime] => 1776669832163 [firstId] => 17879955 [lastId] => 17879958 [count] => 4 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.892 [weightedAvgPrice] => 0.01156695 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01141000 [lastQty] => 3959.00000000 [bidPrice] => 0.01145000 [bidQty] => 18133.00000000 [askPrice] => 0.01147000 [askQty] => 75000.00000000 [openPrice] => 0.01163000 [highPrice] => 0.01188000 [lowPrice] => 0.01130000 [volume] => 15035533.00000000 [quoteVolume] => 173915.29063000 [openTime] => 1776583445036 [closeTime] => 1776669845036 [firstId] => 74440876 [lastId] => 74444185 [count] => 3310 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 0.00221694 [prevClosePrice] => 0.00222000 [lastPrice] => 0.00221000 [lastQty] => 4493.90000000 [bidPrice] => 0.00221000 [bidQty] => 1652438.30000000 [askPrice] => 0.00222000 [askQty] => 63000.00000000 [openPrice] => 0.00222000 [highPrice] => 0.00228000 [lowPrice] => 0.00215000 [volume] => 128169343.30000000 [quoteVolume] => 284143.66142600 [openTime] => 1776583437355 [closeTime] => 1776669837355 [firstId] => 134358704 [lastId] => 134361499 [count] => 2796 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.143 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000137 [lastQty] => 300.00000000 [bidPrice] => 0.00000136 [bidQty] => 242937.00000000 [askPrice] => 0.00000138 [askQty] => 20159.00000000 [openPrice] => 0.00000140 [highPrice] => 0.00000141 [lowPrice] => 0.00000136 [volume] => 68839.00000000 [quoteVolume] => 0.09483725 [openTime] => 1776583281109 [closeTime] => 1776669681109 [firstId] => 33340855 [lastId] => 33340962 [count] => 108 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 0.10357899 [prevClosePrice] => 0.10490000 [lastPrice] => 0.10330000 [lastQty] => 6214.00000000 [bidPrice] => 0.10320000 [bidQty] => 11794.00000000 [askPrice] => 0.10330000 [askQty] => 29513.00000000 [openPrice] => 0.10500000 [highPrice] => 0.10650000 [lowPrice] => 0.10120000 [volume] => 30307557.00000000 [quoteVolume] => 3139226.13780000 [openTime] => 1776583446464 [closeTime] => 1776669846464 [firstId] => 218428414 [lastId] => 218443366 [count] => 14953 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 0.10387924 [prevClosePrice] => 0.10490000 [lastPrice] => 0.10330000 [lastQty] => 2375.00000000 [bidPrice] => 0.10320000 [bidQty] => 17193.00000000 [askPrice] => 0.10330000 [askQty] => 1017.00000000 [openPrice] => 0.10500000 [highPrice] => 0.10660000 [lowPrice] => 0.10120000 [volume] => 6701914.00000000 [quoteVolume] => 696189.73690000 [openTime] => 1776583445211 [closeTime] => 1776669845211 [firstId] => 10719834 [lastId] => 10726177 [count] => 6344 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000126 [lastQty] => 158204.00000000 [bidPrice] => 0.00000126 [bidQty] => 2239339.00000000 [askPrice] => 0.00000127 [askQty] => 2643896.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 5153517.00000000 [quoteVolume] => 6.51015579 [openTime] => 1776583446211 [closeTime] => 1776669846211 [firstId] => 79242938 [lastId] => 79245884 [count] => 2947 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00156000 [priceChangePercent] => 1.664 [weightedAvgPrice] => 0.09441981 [prevClosePrice] => 0.09373000 [lastPrice] => 0.09529000 [lastQty] => 40590.00000000 [bidPrice] => 0.09529000 [bidQty] => 134521.00000000 [askPrice] => 0.09530000 [askQty] => 148545.00000000 [openPrice] => 0.09373000 [highPrice] => 0.09643000 [lowPrice] => 0.09255000 [volume] => 1059606350.00000000 [quoteVolume] => 100047827.97469000 [openTime] => 1776583446453 [closeTime] => 1776669846453 [firstId] => 1524683647 [lastId] => 1525302378 [count] => 618732 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00153000 [priceChangePercent] => 1.631 [weightedAvgPrice] => 0.09438282 [prevClosePrice] => 0.09380000 [lastPrice] => 0.09534000 [lastQty] => 12.00000000 [bidPrice] => 0.09533000 [bidQty] => 2193.00000000 [askPrice] => 0.09534000 [askQty] => 5064.00000000 [openPrice] => 0.09381000 [highPrice] => 0.09646000 [lowPrice] => 0.09261000 [volume] => 80929713.00000000 [quoteVolume] => 7638374.22353000 [openTime] => 1776583446527 [closeTime] => 1776669846527 [firstId] => 61186360 [lastId] => 61242286 [count] => 55927 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000011 [priceChangePercent] => -5.446 [weightedAvgPrice] => 0.00000197 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000191 [lastQty] => 2679.00000000 [bidPrice] => 0.00000190 [bidQty] => 14731.00000000 [askPrice] => 0.00000191 [askQty] => 4004.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000204 [lowPrice] => 0.00000186 [volume] => 502334.00000000 [quoteVolume] => 0.98739185 [openTime] => 1776583380451 [closeTime] => 1776669780451 [firstId] => 10545251 [lastId] => 10546423 [count] => 1173 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00880000 [priceChangePercent] => -5.767 [weightedAvgPrice] => 0.14715789 [prevClosePrice] => 0.15270000 [lastPrice] => 0.14380000 [lastQty] => 243.00000000 [bidPrice] => 0.14360000 [bidQty] => 6712.00000000 [askPrice] => 0.14380000 [askQty] => 7054.00000000 [openPrice] => 0.15260000 [highPrice] => 0.15480000 [lowPrice] => 0.13750000 [volume] => 10849978.00000000 [quoteVolume] => 1596659.88270000 [openTime] => 1776583446341 [closeTime] => 1776669846341 [firstId] => 65601106 [lastId] => 65620079 [count] => 18974 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.00498971 [prevClosePrice] => 0.00501000 [lastPrice] => 0.00505000 [lastQty] => 1185.70000000 [bidPrice] => 0.00504000 [bidQty] => 729142.30000000 [askPrice] => 0.00505000 [askQty] => 378608.20000000 [openPrice] => 0.00502000 [highPrice] => 0.00508000 [lowPrice] => 0.00487000 [volume] => 120909444.50000000 [quoteVolume] => 603302.75917100 [openTime] => 1776583444447 [closeTime] => 1776669844447 [firstId] => 86203464 [lastId] => 86206716 [count] => 3253 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00195000 [priceChangePercent] => -2.519 [weightedAvgPrice] => 0.07678469 [prevClosePrice] => 0.07741000 [lastPrice] => 0.07546000 [lastQty] => 16034.00000000 [bidPrice] => 0.07535000 [bidQty] => 14654.00000000 [askPrice] => 0.07551000 [askQty] => 13442.00000000 [openPrice] => 0.07741000 [highPrice] => 0.08019000 [lowPrice] => 0.07426000 [volume] => 4510983.00000000 [quoteVolume] => 346374.43920000 [openTime] => 1776583444548 [closeTime] => 1776669844548 [firstId] => 793540 [lastId] => 795784 [count] => 2245 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000025 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.00002034 [prevClosePrice] => 0.00002049 [lastPrice] => 0.00002018 [lastQty] => 1771917.00000000 [bidPrice] => 0.00002020 [bidQty] => 15301105.00000000 [askPrice] => 0.00002024 [askQty] => 991080.00000000 [openPrice] => 0.00002043 [highPrice] => 0.00002073 [lowPrice] => 0.00002000 [volume] => 13248133839.00000000 [quoteVolume] => 269485.59426851 [openTime] => 1776583441194 [closeTime] => 1776669841194 [firstId] => 122019867 [lastId] => 122025079 [count] => 5213 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00003300 [priceChangePercent] => 2.860 [weightedAvgPrice] => 0.00118138 [prevClosePrice] => 0.00115300 [lastPrice] => 0.00118700 [lastQty] => 16900.00000000 [bidPrice] => 0.00118600 [bidQty] => 1077136.90000000 [askPrice] => 0.00118800 [askQty] => 460908.80000000 [openPrice] => 0.00115400 [highPrice] => 0.00124300 [lowPrice] => 0.00113400 [volume] => 1009694484.30000000 [quoteVolume] => 1192833.33462090 [openTime] => 1776583439227 [closeTime] => 1776669839227 [firstId] => 68100098 [lastId] => 68112223 [count] => 12126 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29402311 [prevClosePrice] => 0.29400000 [lastPrice] => 0.29400000 [lastQty] => 300.00000000 [bidPrice] => 0.29300000 [bidQty] => 24283.50000000 [askPrice] => 0.29400000 [askQty] => 17152.40000000 [openPrice] => 0.29400000 [highPrice] => 0.29900000 [lowPrice] => 0.28900000 [volume] => 306246.30000000 [quoteVolume] => 90043.49070000 [openTime] => 1776583445595 [closeTime] => 1776669845595 [firstId] => 55623575 [lastId] => 55624630 [count] => 1056 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00001300 [priceChangePercent] => -14.444 [weightedAvgPrice] => 0.00008448 [prevClosePrice] => 0.00009000 [lastPrice] => 0.00007700 [lastQty] => 37273063.00000000 [bidPrice] => 0.00007700 [bidQty] => 72324432.00000000 [askPrice] => 0.00007800 [askQty] => 40447123.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009300 [lowPrice] => 0.00007600 [volume] => 18475104283.00000000 [quoteVolume] => 1560838.55354100 [openTime] => 1776583444075 [closeTime] => 1776669844075 [firstId] => 86505222 [lastId] => 86517833 [count] => 12612 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.05599120 [prevClosePrice] => 0.05562000 [lastPrice] => 0.05566000 [lastQty] => 222.00000000 [bidPrice] => 0.05570000 [bidQty] => 125.00000000 [askPrice] => 0.05610000 [askQty] => 1814.00000000 [openPrice] => 0.05556000 [highPrice] => 0.05800000 [lowPrice] => 0.05501000 [volume] => 847468.00000000 [quoteVolume] => 47450.75414000 [openTime] => 1776583412197 [closeTime] => 1776669812197 [firstId] => 27009069 [lastId] => 27010381 [count] => 1313 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00005100 [priceChangePercent] => -9.942 [weightedAvgPrice] => 0.00050717 [prevClosePrice] => 0.00051300 [lastPrice] => 0.00046200 [lastQty] => 104918.00000000 [bidPrice] => 0.00046100 [bidQty] => 56392.00000000 [askPrice] => 0.00046200 [askQty] => 2921970.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00060000 [lowPrice] => 0.00043800 [volume] => 3461758060.00000000 [quoteVolume] => 1755713.16204600 [openTime] => 1776583446145 [closeTime] => 1776669846145 [firstId] => 70610610 [lastId] => 70637536 [count] => 26927 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.03073540 [prevClosePrice] => 0.03030000 [lastPrice] => 0.03056000 [lastQty] => 401.00000000 [bidPrice] => 0.03059000 [bidQty] => 2548.00000000 [askPrice] => 0.03061000 [askQty] => 1899.00000000 [openPrice] => 0.03031000 [highPrice] => 0.03140000 [lowPrice] => 0.02981000 [volume] => 7429405.00000000 [quoteVolume] => 228345.72133000 [openTime] => 1776583445991 [closeTime] => 1776669845991 [firstId] => 47886485 [lastId] => 47891133 [count] => 4649 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000200 [priceChangePercent] => -3.180 [weightedAvgPrice] => 0.00006198 [prevClosePrice] => 0.00006290 [lastPrice] => 0.00006090 [lastQty] => 5089509.60000000 [bidPrice] => 0.00006080 [bidQty] => 5699594.40000000 [askPrice] => 0.00006110 [askQty] => 5097839.00000000 [openPrice] => 0.00006290 [highPrice] => 0.00006290 [lowPrice] => 0.00006080 [volume] => 209209932.30000000 [quoteVolume] => 12967.60422504 [openTime] => 1776583441807 [closeTime] => 1776669841807 [firstId] => 9396729 [lastId] => 9396797 [count] => 69 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000005 [priceChangePercent] => 9.434 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000058 [lastQty] => 354424.00000000 [bidPrice] => 0.00000057 [bidQty] => 458829.00000000 [askPrice] => 0.00000058 [askQty] => 30500.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000060 [lowPrice] => 0.00000053 [volume] => 1017254.00000000 [quoteVolume] => 0.58212832 [openTime] => 1776583432130 [closeTime] => 1776669832130 [firstId] => 30074517 [lastId] => 30074818 [count] => 302 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00345000 [priceChangePercent] => 8.606 [weightedAvgPrice] => 0.04195829 [prevClosePrice] => 0.04009000 [lastPrice] => 0.04354000 [lastQty] => 2601.00000000 [bidPrice] => 0.04353000 [bidQty] => 2817.00000000 [askPrice] => 0.04355000 [askQty] => 12546.00000000 [openPrice] => 0.04009000 [highPrice] => 0.04436000 [lowPrice] => 0.03982000 [volume] => 168314237.00000000 [quoteVolume] => 7062177.50526000 [openTime] => 1776583446620 [closeTime] => 1776669846620 [firstId] => 223912944 [lastId] => 223982013 [count] => 69070 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.347 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000289 [lastQty] => 554.00000000 [bidPrice] => 0.00000287 [bidQty] => 429.10000000 [askPrice] => 0.00000288 [askQty] => 388.10000000 [openPrice] => 0.00000288 [highPrice] => 0.00000296 [lowPrice] => 0.00000283 [volume] => 79707.40000000 [quoteVolume] => 0.22890454 [openTime] => 1776583281361 [closeTime] => 1776669681361 [firstId] => 16091009 [lastId] => 16091204 [count] => 196 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.21722095 [prevClosePrice] => 0.21600000 [lastPrice] => 0.21700000 [lastQty] => 1338.90000000 [bidPrice] => 0.21700000 [bidQty] => 10497.60000000 [askPrice] => 0.21800000 [askQty] => 8043.20000000 [openPrice] => 0.21600000 [highPrice] => 0.22500000 [lowPrice] => 0.20900000 [volume] => 2430487.30000000 [quoteVolume] => 527952.75550000 [openTime] => 1776583446238 [closeTime] => 1776669846238 [firstId] => 65086765 [lastId] => 65090838 [count] => 4074 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.00000480 [prevClosePrice] => 0.00000479 [lastPrice] => 0.00000482 [lastQty] => 162.60000000 [bidPrice] => 0.00000482 [bidQty] => 162.60000000 [askPrice] => 0.00000484 [askQty] => 162.60000000 [openPrice] => 0.00000478 [highPrice] => 0.00000488 [lowPrice] => 0.00000475 [volume] => 41968.30000000 [quoteVolume] => 0.20153940 [openTime] => 1776583427404 [closeTime] => 1776669827404 [firstId] => 28429416 [lastId] => 28429564 [count] => 149 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00530000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.35969690 [prevClosePrice] => 0.35870000 [lastPrice] => 0.36430000 [lastQty] => 44.60000000 [bidPrice] => 0.36420000 [bidQty] => 315.00000000 [askPrice] => 0.36450000 [askQty] => 315.00000000 [openPrice] => 0.35900000 [highPrice] => 0.36670000 [lowPrice] => 0.35290000 [volume] => 1211677.00000000 [quoteVolume] => 435836.46572000 [openTime] => 1776583446143 [closeTime] => 1776669846143 [firstId] => 121362703 [lastId] => 121367847 [count] => 5145 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 0.00586081 [prevClosePrice] => 0.00582000 [lastPrice] => 0.00586000 [lastQty] => 542045.00000000 [bidPrice] => 0.00586000 [bidQty] => 187085.50000000 [askPrice] => 0.00587000 [askQty] => 288295.70000000 [openPrice] => 0.00582000 [highPrice] => 0.00597000 [lowPrice] => 0.00575000 [volume] => 66204175.00000000 [quoteVolume] => 388009.76810500 [openTime] => 1776583445899 [closeTime] => 1776669845899 [firstId] => 82587873 [lastId] => 82592678 [count] => 4806 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000004 [priceChangePercent] => 0.028 [weightedAvgPrice] => 0.00014206 [prevClosePrice] => 0.00014218 [lastPrice] => 0.00014234 [lastQty] => 882.00000000 [bidPrice] => 0.00014219 [bidQty] => 789.00000000 [askPrice] => 0.00014272 [askQty] => 937.00000000 [openPrice] => 0.00014230 [highPrice] => 0.00014308 [lowPrice] => 0.00014098 [volume] => 191395.00000000 [quoteVolume] => 27.19030810 [openTime] => 1776583441846 [closeTime] => 1776669841846 [firstId] => 4273540 [lastId] => 4273827 [count] => 288 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000118 [lastQty] => 3874.00000000 [bidPrice] => 0.00000118 [bidQty] => 301691.00000000 [askPrice] => 0.00000119 [askQty] => 197276.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000119 [lowPrice] => 0.00000116 [volume] => 565694.00000000 [quoteVolume] => 0.66716300 [openTime] => 1776583423833 [closeTime] => 1776669823833 [firstId] => 24413653 [lastId] => 24414246 [count] => 594 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00148000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 0.08830695 [prevClosePrice] => 0.08805000 [lastPrice] => 0.08955000 [lastQty] => 3850.00000000 [bidPrice] => 0.08955000 [bidQty] => 2855.00000000 [askPrice] => 0.08956000 [askQty] => 5011.00000000 [openPrice] => 0.08807000 [highPrice] => 0.08969000 [lowPrice] => 0.08699000 [volume] => 74229607.00000000 [quoteVolume] => 6554990.38466000 [openTime] => 1776583446634 [closeTime] => 1776669846634 [firstId] => 265378873 [lastId] => 265446457 [count] => 67585 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000298 [lastQty] => 100.00000000 [bidPrice] => 0.00000297 [bidQty] => 20321.00000000 [askPrice] => 0.00000298 [askQty] => 33967.50000000 [openPrice] => 0.00000302 [highPrice] => 0.00000303 [lowPrice] => 0.00000296 [volume] => 281821.30000000 [quoteVolume] => 0.83856556 [openTime] => 1776583446545 [closeTime] => 1776669846545 [firstId] => 14878674 [lastId] => 14879011 [count] => 338 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.22417451 [prevClosePrice] => 0.22660000 [lastPrice] => 0.22460000 [lastQty] => 2079.50000000 [bidPrice] => 0.22450000 [bidQty] => 1653.10000000 [askPrice] => 0.22470000 [askQty] => 5229.50000000 [openPrice] => 0.22670000 [highPrice] => 0.23040000 [lowPrice] => 0.21820000 [volume] => 3820459.50000000 [quoteVolume] => 856449.64654000 [openTime] => 1776583446409 [closeTime] => 1776669846409 [firstId] => 113573107 [lastId] => 113583130 [count] => 10024 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 207.10000000 [bidPrice] => 0.00000074 [bidQty] => 294725.20000000 [askPrice] => 0.00000075 [askQty] => 49590.30000000 [openPrice] => 0.00000074 [highPrice] => 0.00000077 [lowPrice] => 0.00000073 [volume] => 717864.20000000 [quoteVolume] => 0.53867107 [openTime] => 1776583438553 [closeTime] => 1776669838553 [firstId] => 13848565 [lastId] => 13849589 [count] => 1025 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00048000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.05613623 [prevClosePrice] => 0.05593000 [lastPrice] => 0.05642000 [lastQty] => 90.00000000 [bidPrice] => 0.05639000 [bidQty] => 3685.40000000 [askPrice] => 0.05643000 [askQty] => 90.00000000 [openPrice] => 0.05594000 [highPrice] => 0.05701000 [lowPrice] => 0.05511000 [volume] => 9213308.90000000 [quoteVolume] => 517200.40223600 [openTime] => 1776583446596 [closeTime] => 1776669846596 [firstId] => 98682163 [lastId] => 98697691 [count] => 15529 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.01002501 [prevClosePrice] => 0.00980000 [lastPrice] => 0.00974000 [lastQty] => 558.70000000 [bidPrice] => 0.00975000 [bidQty] => 25527.80000000 [askPrice] => 0.00976000 [askQty] => 3250.40000000 [openPrice] => 0.00982000 [highPrice] => 0.01092000 [lowPrice] => 0.00951000 [volume] => 115711999.00000000 [quoteVolume] => 1160013.45882100 [openTime] => 1776583445504 [closeTime] => 1776669845504 [firstId] => 86075475 [lastId] => 86090600 [count] => 15126 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.096 [weightedAvgPrice] => 0.00457755 [prevClosePrice] => 0.00456000 [lastPrice] => 0.00461000 [lastQty] => 43282.00000000 [bidPrice] => 0.00460000 [bidQty] => 231226.00000000 [askPrice] => 0.00462000 [askQty] => 365559.00000000 [openPrice] => 0.00456000 [highPrice] => 0.00469000 [lowPrice] => 0.00446000 [volume] => 60225362.00000000 [quoteVolume] => 275684.37390000 [openTime] => 1776583444579 [closeTime] => 1776669844579 [firstId] => 104712676 [lastId] => 104715318 [count] => 2643 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.02300000 [priceChangePercent] => 5.361 [weightedAvgPrice] => 0.45700699 [prevClosePrice] => 0.42800000 [lastPrice] => 0.45200000 [lastQty] => 828.10000000 [bidPrice] => 0.45100000 [bidQty] => 4699.80000000 [askPrice] => 0.45200000 [askQty] => 747.90000000 [openPrice] => 0.42900000 [highPrice] => 0.47600000 [lowPrice] => 0.42900000 [volume] => 2307866.80000000 [quoteVolume] => 1054711.25930000 [openTime] => 1776583441020 [closeTime] => 1776669841020 [firstId] => 58341606 [lastId] => 58352470 [count] => 10865 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.00660000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 0.70695268 [prevClosePrice] => 0.71120000 [lastPrice] => 0.70400000 [lastQty] => 0.07700000 [bidPrice] => 0.70370000 [bidQty] => 1.26100000 [askPrice] => 0.70450000 [askQty] => 0.02100000 [openPrice] => 0.71060000 [highPrice] => 0.71220000 [lowPrice] => 0.70400000 [volume] => 7.80800000 [quoteVolume] => 5.51988650 [openTime] => 1776583445364 [closeTime] => 1776669845364 [firstId] => 3500030 [lastId] => 3500094 [count] => 65 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00000600 [priceChangePercent] => -0.102 [weightedAvgPrice] => 0.00586945 [prevClosePrice] => 0.00587100 [lastPrice] => 0.00586100 [lastQty] => 0.78600000 [bidPrice] => 0.00586500 [bidQty] => 3.07800000 [askPrice] => 0.00586700 [askQty] => 0.18500000 [openPrice] => 0.00586700 [highPrice] => 0.00590700 [lowPrice] => 0.00580800 [volume] => 309.82300000 [quoteVolume] => 1.81848981 [openTime] => 1776583446623 [closeTime] => 1776669846623 [firstId] => 39902338 [lastId] => 39903362 [count] => 1025 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 2.40000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 439.46530395 [prevClosePrice] => 440.20000000 [lastPrice] => 442.70000000 [lastQty] => 0.20700000 [bidPrice] => 442.70000000 [bidQty] => 5.20300000 [askPrice] => 442.80000000 [askQty] => 4.05900000 [openPrice] => 440.30000000 [highPrice] => 444.10000000 [lowPrice] => 433.90000000 [volume] => 8675.82300000 [quoteVolume] => 3812723.19170000 [openTime] => 1776583446667 [closeTime] => 1776669846667 [firstId] => 278961851 [lastId] => 278998772 [count] => 36922 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 2.40000000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 439.89108857 [prevClosePrice] => 440.40000000 [lastPrice] => 443.00000000 [lastQty] => 1.52100000 [bidPrice] => 442.90000000 [bidQty] => 2.98000000 [askPrice] => 443.00000000 [askQty] => 2.32000000 [openPrice] => 440.60000000 [highPrice] => 444.30000000 [lowPrice] => 434.10000000 [volume] => 2245.52100000 [quoteVolume] => 987784.67710000 [openTime] => 1776583445579 [closeTime] => 1776669845579 [firstId] => 14089632 [lastId] => 14096790 [count] => 7159 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 0.29435865 [prevClosePrice] => 0.29470000 [lastPrice] => 0.29520000 [lastQty] => 26.20000000 [bidPrice] => 0.29480000 [bidQty] => 938.49000000 [askPrice] => 0.29550000 [askQty] => 143.42000000 [openPrice] => 0.29470000 [highPrice] => 0.30300000 [lowPrice] => 0.28700000 [volume] => 663683.77000000 [quoteVolume] => 195361.06111800 [openTime] => 1776583446351 [closeTime] => 1776669846351 [firstId] => 117565110 [lastId] => 117569054 [count] => 3945 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 17072.00000000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 3365342.86738335 [prevClosePrice] => 3369081.00000000 [lastPrice] => 3386154.00000000 [lastQty] => 0.00496000 [bidPrice] => 3385726.00000000 [bidQty] => 0.00590000 [askPrice] => 3386303.00000000 [askQty] => 0.00590000 [openPrice] => 3369082.00000000 [highPrice] => 3424126.00000000 [lowPrice] => 3312500.00000000 [volume] => 77.98312000 [quoteVolume] => 262439936.66830000 [openTime] => 1776583446649 [closeTime] => 1776669846649 [firstId] => 76629750 [lastId] => 76654484 [count] => 24735 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 422.00000000 [priceChangePercent] => 1.518 [weightedAvgPrice] => 27917.30365026 [prevClosePrice] => 27780.00000000 [lastPrice] => 28224.00000000 [lastQty] => 0.03200000 [bidPrice] => 28214.00000000 [bidQty] => 0.06700000 [askPrice] => 28221.00000000 [askQty] => 0.06700000 [openPrice] => 27802.00000000 [highPrice] => 28224.00000000 [lowPrice] => 27630.00000000 [volume] => 1007.29700000 [quoteVolume] => 28121016.21500000 [openTime] => 1776583445650 [closeTime] => 1776669845650 [firstId] => 37435764 [lastId] => 37442110 [count] => 6347 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 681.00000000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 103372.74234163 [prevClosePrice] => 103557.00000000 [lastPrice] => 104238.00000000 [lastQty] => 0.12650000 [bidPrice] => 104228.00000000 [bidQty] => 0.12650000 [askPrice] => 104236.00000000 [askQty] => 0.12650000 [openPrice] => 103557.00000000 [highPrice] => 105564.00000000 [lowPrice] => 101210.00000000 [volume] => 4398.97060000 [quoteVolume] => 454733654.40220000 [openTime] => 1776583446656 [closeTime] => 1776669846656 [firstId] => 48709168 [lastId] => 48738263 [count] => 29096 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 63.76703152 [prevClosePrice] => 63.69000000 [lastPrice] => 64.19000000 [lastQty] => 7.70000000 [bidPrice] => 64.18000000 [bidQty] => 3942.60000000 [askPrice] => 64.19000000 [askQty] => 2394.00000000 [openPrice] => 63.69000000 [highPrice] => 65.00000000 [lowPrice] => 62.50000000 [volume] => 5758522.00000000 [quoteVolume] => 367203853.85900000 [openTime] => 1776583446580 [closeTime] => 1776669846580 [firstId] => 43643196 [lastId] => 43657250 [count] => 14055 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 44.90876846 [prevClosePrice] => 44.90000000 [lastPrice] => 44.86000000 [lastQty] => 86.00000000 [bidPrice] => 44.86000000 [bidQty] => 1324412.00000000 [askPrice] => 44.87000000 [askQty] => 536952.00000000 [openPrice] => 44.90000000 [highPrice] => 44.95000000 [lowPrice] => 44.86000000 [volume] => 35108091.00000000 [quoteVolume] => 1576661129.79000000 [openTime] => 1776583445962 [closeTime] => 1776669845962 [firstId] => 330522007 [lastId] => 330603315 [count] => 81309 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 280.97000000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 63767.70908510 [prevClosePrice] => 63845.07000000 [lastPrice] => 64145.77000000 [lastQty] => 0.02344000 [bidPrice] => 64146.40000000 [bidQty] => 0.01010000 [askPrice] => 64146.41000000 [askQty] => 0.01010000 [openPrice] => 63864.80000000 [highPrice] => 64929.52000000 [lowPrice] => 62854.11000000 [volume] => 292.10945000 [quoteVolume] => 18627150.42860930 [openTime] => 1776583446664 [closeTime] => 1776669846664 [firstId] => 171708745 [lastId] => 171740671 [count] => 31927 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 11.73000000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 1957.37378484 [prevClosePrice] => 1962.45000000 [lastPrice] => 1974.30000000 [lastQty] => 0.00600000 [bidPrice] => 1974.35000000 [bidQty] => 0.23800000 [askPrice] => 1974.36000000 [askQty] => 0.10900000 [openPrice] => 1962.57000000 [highPrice] => 2001.57000000 [lowPrice] => 1921.00000000 [volume] => 5542.86440000 [quoteVolume] => 10849457.46948200 [openTime] => 1776583446617 [closeTime] => 1776669846617 [firstId] => 139525217 [lastId] => 139615413 [count] => 90197 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 7.42000000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 528.87390809 [prevClosePrice] => 526.19000000 [lastPrice] => 534.45000000 [lastQty] => 0.49700000 [bidPrice] => 534.34000000 [bidQty] => 2.74100000 [askPrice] => 534.51000000 [askQty] => 0.55700000 [openPrice] => 527.03000000 [highPrice] => 535.25000000 [lowPrice] => 524.26000000 [volume] => 1076.13500000 [quoteVolume] => 569139.72308000 [openTime] => 1776583446308 [closeTime] => 1776669846308 [firstId] => 53510445 [lastId] => 53515911 [count] => 5467 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.00870000 [priceChangePercent] => 0.721 [weightedAvgPrice] => 1.20843783 [prevClosePrice] => 1.20720000 [lastPrice] => 1.21600000 [lastQty] => 66.60000000 [bidPrice] => 1.21580000 [bidQty] => 451.50000000 [askPrice] => 1.21600000 [askQty] => 66.60000000 [openPrice] => 1.20730000 [highPrice] => 1.23200000 [lowPrice] => 1.18670000 [volume] => 2481781.30000000 [quoteVolume] => 2999078.40109000 [openTime] => 1776583446459 [closeTime] => 1776669846459 [firstId] => 39395851 [lastId] => 39412862 [count] => 17012 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 1.17391894 [prevClosePrice] => 1.17470000 [lastPrice] => 1.17640000 [lastQty] => 1204.30000000 [bidPrice] => 1.17630000 [bidQty] => 42992.40000000 [askPrice] => 1.17640000 [askQty] => 41181.40000000 [openPrice] => 1.17460000 [highPrice] => 1.17650000 [lowPrice] => 1.17180000 [volume] => 16829452.30000000 [quoteVolume] => 19756412.81379000 [openTime] => 1776583444892 [closeTime] => 1776669844892 [firstId] => 154320269 [lastId] => 154359032 [count] => 38764 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00026000 [priceChangePercent] => 1.171 [weightedAvgPrice] => 0.02265291 [prevClosePrice] => 0.02216000 [lastPrice] => 0.02246000 [lastQty] => 12.00000000 [bidPrice] => 0.02245000 [bidQty] => 2684.00000000 [askPrice] => 0.02249000 [askQty] => 4950.00000000 [openPrice] => 0.02220000 [highPrice] => 0.02341000 [lowPrice] => 0.02201000 [volume] => 13501307.00000000 [quoteVolume] => 305843.87071000 [openTime] => 1776583446616 [closeTime] => 1776669846616 [firstId] => 77489436 [lastId] => 77492476 [count] => 3041 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12849402 [prevClosePrice] => 0.12900000 [lastPrice] => 0.12900000 [lastQty] => 12484.10000000 [bidPrice] => 0.12900000 [bidQty] => 37499.30000000 [askPrice] => 0.13000000 [askQty] => 56003.60000000 [openPrice] => 0.12900000 [highPrice] => 0.13100000 [lowPrice] => 0.12600000 [volume] => 736189.10000000 [quoteVolume] => 94595.90030000 [openTime] => 1776583442476 [closeTime] => 1776669842476 [firstId] => 32532690 [lastId] => 32533227 [count] => 538 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00880000 [priceChangePercent] => 2.859 [weightedAvgPrice] => 0.34287682 [prevClosePrice] => 0.30740000 [lastPrice] => 0.31660000 [lastQty] => 36.70000000 [bidPrice] => 0.31680000 [bidQty] => 375.90000000 [askPrice] => 0.31720000 [askQty] => 1138.00000000 [openPrice] => 0.30780000 [highPrice] => 0.46370000 [lowPrice] => 0.30560000 [volume] => 6998790.10000000 [quoteVolume] => 2399722.88344000 [openTime] => 1776583444696 [closeTime] => 1776669844696 [firstId] => 31839346 [lastId] => 31908009 [count] => 68664 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001800 [priceChangePercent] => -1.822 [weightedAvgPrice] => 0.00096452 [prevClosePrice] => 0.00098900 [lastPrice] => 0.00097000 [lastQty] => 658592.00000000 [bidPrice] => 0.00097000 [bidQty] => 1039895.00000000 [askPrice] => 0.00097100 [askQty] => 1482059.00000000 [openPrice] => 0.00098800 [highPrice] => 0.00099100 [lowPrice] => 0.00095000 [volume] => 781281385.00000000 [quoteVolume] => 753562.85474400 [openTime] => 1776583446570 [closeTime] => 1776669846570 [firstId] => 70639463 [lastId] => 70663546 [count] => 24084 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.01420312 [prevClosePrice] => 0.01427000 [lastPrice] => 0.01426000 [lastQty] => 5000.00000000 [bidPrice] => 0.01426000 [bidQty] => 8933.00000000 [askPrice] => 0.01427000 [askQty] => 10375.00000000 [openPrice] => 0.01428000 [highPrice] => 0.01456000 [lowPrice] => 0.01378000 [volume] => 32725119.00000000 [quoteVolume] => 464798.92146000 [openTime] => 1776583446288 [closeTime] => 1776669846288 [firstId] => 107850788 [lastId] => 107859026 [count] => 8239 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.01000000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 16.49423992 [prevClosePrice] => 16.49000000 [lastPrice] => 16.48000000 [lastQty] => 123.00000000 [bidPrice] => 16.48000000 [bidQty] => 5572.00000000 [askPrice] => 16.49000000 [askQty] => 68401.00000000 [openPrice] => 16.49000000 [highPrice] => 16.55000000 [lowPrice] => 16.38000000 [volume] => 496590.00000000 [quoteVolume] => 8190874.60000000 [openTime] => 1776583442142 [closeTime] => 1776669842142 [firstId] => 6225770 [lastId] => 6237661 [count] => 11892 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00060000 [priceChangePercent] => -0.439 [weightedAvgPrice] => 0.13677808 [prevClosePrice] => 0.13670000 [lastPrice] => 0.13620000 [lastQty] => 29.31200000 [bidPrice] => 0.13610000 [bidQty] => 35.86900000 [askPrice] => 0.13620000 [askQty] => 52.56100000 [openPrice] => 0.13680000 [highPrice] => 0.13890000 [lowPrice] => 0.13480000 [volume] => 13222.22600000 [quoteVolume] => 1808.51066550 [openTime] => 1776583445494 [closeTime] => 1776669845494 [firstId] => 18560556 [lastId] => 18566730 [count] => 6175 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000580 [priceChangePercent] => 0.514 [weightedAvgPrice] => 0.00113404 [prevClosePrice] => 0.00112880 [lastPrice] => 0.00113470 [lastQty] => 105.78000000 [bidPrice] => 0.00113460 [bidQty] => 112.26200000 [askPrice] => 0.00113470 [askQty] => 4.72500000 [openPrice] => 0.00112890 [highPrice] => 0.00114600 [lowPrice] => 0.00112410 [volume] => 73994.04800000 [quoteVolume] => 83.91204370 [openTime] => 1776583445503 [closeTime] => 1776669845503 [firstId] => 159823341 [lastId] => 159841866 [count] => 18526 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 0.92000000 [priceChangePercent] => 1.086 [weightedAvgPrice] => 84.92118202 [prevClosePrice] => 84.69000000 [lastPrice] => 85.60000000 [lastQty] => 0.17800000 [bidPrice] => 85.60000000 [bidQty] => 851.93300000 [askPrice] => 85.61000000 [askQty] => 148.15400000 [openPrice] => 84.68000000 [highPrice] => 87.12000000 [lowPrice] => 82.94000000 [volume] => 2650295.55300000 [quoteVolume] => 225066231.05103000 [openTime] => 1776583446769 [closeTime] => 1776669846769 [firstId] => 1939608175 [lastId] => 1940395639 [count] => 787465 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 20541.00000000 [bidPrice] => 0.00000045 [bidQty] => 21224.00000000 [askPrice] => 0.00000046 [askQty] => 237087.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000043 [volume] => 3900466.00000000 [quoteVolume] => 1.74661580 [openTime] => 1776583422538 [closeTime] => 1776669822538 [firstId] => 11705036 [lastId] => 11706902 [count] => 1867 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00039000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.03379678 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03395000 [lastQty] => 162.00000000 [bidPrice] => 0.03393000 [bidQty] => 11029.00000000 [askPrice] => 0.03399000 [askQty] => 1947.00000000 [openPrice] => 0.03434000 [highPrice] => 0.03474000 [lowPrice] => 0.03280000 [volume] => 22903591.00000000 [quoteVolume] => 774067.71322000 [openTime] => 1776583446110 [closeTime] => 1776669846110 [firstId] => 58187090 [lastId] => 58201814 [count] => 14725 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.06146764 [prevClosePrice] => 0.06240000 [lastPrice] => 0.06170000 [lastQty] => 213.00000000 [bidPrice] => 0.06160000 [bidQty] => 48869.00000000 [askPrice] => 0.06180000 [askQty] => 47218.00000000 [openPrice] => 0.06250000 [highPrice] => 0.06280000 [lowPrice] => 0.06000000 [volume] => 8067991.00000000 [quoteVolume] => 495920.39590000 [openTime] => 1776583446274 [closeTime] => 1776669846274 [firstId] => 45175332 [lastId] => 45178441 [count] => 3110 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00078000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.01885048 [prevClosePrice] => 0.01869000 [lastPrice] => 0.01950000 [lastQty] => 4389.00000000 [bidPrice] => 0.01946000 [bidQty] => 14130.00000000 [askPrice] => 0.01949000 [askQty] => 10000.00000000 [openPrice] => 0.01872000 [highPrice] => 0.01992000 [lowPrice] => 0.01800000 [volume] => 66194511.00000000 [quoteVolume] => 1247798.40350000 [openTime] => 1776583439806 [closeTime] => 1776669839806 [firstId] => 99301941 [lastId] => 99323221 [count] => 21281 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00027000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.04357354 [prevClosePrice] => 0.04356000 [lastPrice] => 0.04329000 [lastQty] => 6939.00000000 [bidPrice] => 0.04322000 [bidQty] => 2316.00000000 [askPrice] => 0.04330000 [askQty] => 688.00000000 [openPrice] => 0.04356000 [highPrice] => 0.04490000 [lowPrice] => 0.04252000 [volume] => 2551099.00000000 [quoteVolume] => 111160.42606000 [openTime] => 1776583418736 [closeTime] => 1776669818736 [firstId] => 33609360 [lastId] => 33611184 [count] => 1825 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00125000 [priceChangePercent] => -22.523 [weightedAvgPrice] => 0.00491812 [prevClosePrice] => 0.00558000 [lastPrice] => 0.00430000 [lastQty] => 401.00000000 [bidPrice] => 0.00425000 [bidQty] => 1835.20000000 [askPrice] => 0.00429000 [askQty] => 11435.10000000 [openPrice] => 0.00555000 [highPrice] => 0.00594000 [lowPrice] => 0.00419000 [volume] => 84033449.10000000 [quoteVolume] => 413286.40266300 [openTime] => 1776583444600 [closeTime] => 1776669844600 [firstId] => 67641858 [lastId] => 67652897 [count] => 11040 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.371 [weightedAvgPrice] => 0.13659098 [prevClosePrice] => 0.13860000 [lastPrice] => 0.13670000 [lastQty] => 2868.80000000 [bidPrice] => 0.13670000 [bidQty] => 4088.70000000 [askPrice] => 0.13690000 [askQty] => 6162.40000000 [openPrice] => 0.13860000 [highPrice] => 0.14020000 [lowPrice] => 0.13310000 [volume] => 2724477.50000000 [quoteVolume] => 372139.04533000 [openTime] => 1776583445761 [closeTime] => 1776669845761 [firstId] => 55378602 [lastId] => 55383732 [count] => 5131 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.097 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.02004000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02001000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145219844.00000000 [quoteVolume] => 2891178.19849000 [openTime] => 1774926016883 [closeTime] => 1775012416883 [firstId] => 113026747 [lastId] => 113090751 [count] => 64005 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.01000000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 45.51444178 [prevClosePrice] => 45.58000000 [lastPrice] => 45.59000000 [lastQty] => 67.00000000 [bidPrice] => 45.58000000 [bidQty] => 303.00000000 [askPrice] => 45.59000000 [askQty] => 239.00000000 [openPrice] => 45.58000000 [highPrice] => 45.66000000 [lowPrice] => 45.31000000 [volume] => 30069.00000000 [quoteVolume] => 1368573.75000000 [openTime] => 1776583424137 [closeTime] => 1776669824137 [firstId] => 12717558 [lastId] => 12719285 [count] => 1728 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.70000000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 24.78899434 [prevClosePrice] => 24.10000000 [lastPrice] => 24.80000000 [lastQty] => 557.55400000 [bidPrice] => 24.80000000 [bidQty] => 793.85200000 [askPrice] => 24.81000000 [askQty] => 36.20800000 [openPrice] => 24.10000000 [highPrice] => 25.45000000 [lowPrice] => 24.00000000 [volume] => 98444.58200000 [quoteVolume] => 2440342.18557000 [openTime] => 1776583445828 [closeTime] => 1776669845828 [firstId] => 93257911 [lastId] => 93280082 [count] => 22172 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00097108 [prevClosePrice] => 0.00097300 [lastPrice] => 0.00097100 [lastQty] => 6422.00000000 [bidPrice] => 0.00097000 [bidQty] => 114750.00000000 [askPrice] => 0.00097100 [askQty] => 1379298.00000000 [openPrice] => 0.00097400 [highPrice] => 0.00098500 [lowPrice] => 0.00095600 [volume] => 124484260.00000000 [quoteVolume] => 120884.42646300 [openTime] => 1776583444286 [closeTime] => 1776669844286 [firstId] => 67758426 [lastId] => 67761355 [count] => 2930 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.23400000 [priceChangePercent] => 4.048 [weightedAvgPrice] => 5.93537115 [prevClosePrice] => 5.77700000 [lastPrice] => 6.01400000 [lastQty] => 1.25000000 [bidPrice] => 6.01600000 [bidQty] => 18.90000000 [askPrice] => 6.01800000 [askQty] => 2.50000000 [openPrice] => 5.78000000 [highPrice] => 6.09700000 [lowPrice] => 5.75600000 [volume] => 765731.18000000 [quoteVolume] => 4544898.75305000 [openTime] => 1776583446161 [closeTime] => 1776669846161 [firstId] => 105802410 [lastId] => 105845372 [count] => 42963 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28980193 [prevClosePrice] => 0.29200000 [lastPrice] => 0.29200000 [lastQty] => 2397.20000000 [bidPrice] => 0.29100000 [bidQty] => 19965.20000000 [askPrice] => 0.29200000 [askQty] => 6186.20000000 [openPrice] => 0.29200000 [highPrice] => 0.29600000 [lowPrice] => 0.28300000 [volume] => 1989455.00000000 [quoteVolume] => 576547.89860000 [openTime] => 1776583446454 [closeTime] => 1776669846454 [firstId] => 101118333 [lastId] => 101123722 [count] => 5390 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.00057285 [prevClosePrice] => 0.00057100 [lastPrice] => 0.00057000 [lastQty] => 4880247.00000000 [bidPrice] => 0.00056900 [bidQty] => 4077402.00000000 [askPrice] => 0.00057000 [askQty] => 204721.00000000 [openPrice] => 0.00057200 [highPrice] => 0.00058500 [lowPrice] => 0.00056000 [volume] => 620690278.00000000 [quoteVolume] => 355561.77942400 [openTime] => 1776583446087 [closeTime] => 1776669846087 [firstId] => 71206192 [lastId] => 71209617 [count] => 3426 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.00437994 [prevClosePrice] => 0.00438000 [lastPrice] => 0.00433000 [lastQty] => 2040.70000000 [bidPrice] => 0.00432000 [bidQty] => 355117.90000000 [askPrice] => 0.00433000 [askQty] => 70923.90000000 [openPrice] => 0.00438000 [highPrice] => 0.00457000 [lowPrice] => 0.00425000 [volume] => 37394072.70000000 [quoteVolume] => 163783.71677900 [openTime] => 1776583446164 [closeTime] => 1776669846164 [firstId] => 42259509 [lastId] => 42262575 [count] => 3067 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00190000 [priceChangePercent] => -46.341 [weightedAvgPrice] => 0.00318749 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 259832602.80000000 [quoteVolume] => 828214.37003000 [openTime] => 1774926029699 [closeTime] => 1775012429699 [firstId] => 144503177 [lastId] => 144511657 [count] => 8481 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.00000556 [prevClosePrice] => 0.00000557 [lastPrice] => 0.00000556 [lastQty] => 202.50000000 [bidPrice] => 0.00000557 [bidQty] => 202.50000000 [askPrice] => 0.00000559 [askQty] => 537.50000000 [openPrice] => 0.00000555 [highPrice] => 0.00000561 [lowPrice] => 0.00000551 [volume] => 17993.60000000 [quoteVolume] => 0.10010606 [openTime] => 1776583430795 [closeTime] => 1776669830795 [firstId] => 17739691 [lastId] => 17739766 [count] => 76 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.43000000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 20.13668252 [prevClosePrice] => 20.37000000 [lastPrice] => 20.00000000 [lastQty] => 30.44200000 [bidPrice] => 19.97000000 [bidQty] => 33.31700000 [askPrice] => 20.00000000 [askQty] => 2120.98200000 [openPrice] => 20.43000000 [highPrice] => 20.70000000 [lowPrice] => 19.72000000 [volume] => 14064.41700000 [quoteVolume] => 283210.70001000 [openTime] => 1776583440896 [closeTime] => 1776669840896 [firstId] => 27720087 [lastId] => 27724618 [count] => 4532 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.079 [weightedAvgPrice] => 0.10109567 [prevClosePrice] => 0.10180000 [lastPrice] => 0.10080000 [lastQty] => 5366.00000000 [bidPrice] => 0.10070000 [bidQty] => 6489.00000000 [askPrice] => 0.10080000 [askQty] => 2168.00000000 [openPrice] => 0.10190000 [highPrice] => 0.10370000 [lowPrice] => 0.09900000 [volume] => 1925822.00000000 [quoteVolume] => 194692.26020000 [openTime] => 1776583443778 [closeTime] => 1776669843778 [firstId] => 82575434 [lastId] => 82577967 [count] => 2534 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000009 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000316 [lastPrice] => 0.00000312 [lastQty] => 2615.30000000 [bidPrice] => 0.00000299 [bidQty] => 48.00000000 [askPrice] => 0.00000300 [askQty] => 2625.90000000 [openPrice] => 0.00000321 [highPrice] => 0.00000348 [lowPrice] => 0.00000299 [volume] => 443652.40000000 [quoteVolume] => 1.45586867 [openTime] => 1776583389419 [closeTime] => 1776669789419 [firstId] => 8304487 [lastId] => 8305113 [count] => 627 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09144531 [prevClosePrice] => 0.09090000 [lastPrice] => 0.09100000 [lastQty] => 322.00000000 [bidPrice] => 0.09100000 [bidQty] => 1395.00000000 [askPrice] => 0.09110000 [askQty] => 9643.00000000 [openPrice] => 0.09100000 [highPrice] => 0.09440000 [lowPrice] => 0.08910000 [volume] => 6803921.00000000 [quoteVolume] => 622186.64680000 [openTime] => 1776583445990 [closeTime] => 1776669845990 [firstId] => 229622879 [lastId] => 229628543 [count] => 5665 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 24.00000000 [priceChangePercent] => 0.904 [weightedAvgPrice] => 2679.62649684 [prevClosePrice] => 2655.00000000 [lastPrice] => 2680.00000000 [lastQty] => 0.84162000 [bidPrice] => 2676.00000000 [bidQty] => 0.09336000 [askPrice] => 2680.00000000 [askQty] => 0.14037000 [openPrice] => 2656.00000000 [highPrice] => 2735.00000000 [lowPrice] => 2619.00000000 [volume] => 181.01911000 [quoteVolume] => 485063.60359000 [openTime] => 1776583446581 [closeTime] => 1776669846581 [firstId] => 93147170 [lastId] => 93154045 [count] => 6876 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -507.43000000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 69753.12771594 [prevClosePrice] => 68834.35000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 69135.72000000 [highPrice] => 70200.00000000 [lowPrice] => 68344.61000000 [volume] => 7.18344000 [quoteVolume] => 501067.40775980 [openTime] => 1775444402284 [closeTime] => 1775530802284 [firstId] => 7524064 [lastId] => 7524911 [count] => 848 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -24.76000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 2134.03499925 [prevClosePrice] => 2134.65000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2131.44000000 [highPrice] => 2172.38000000 [lowPrice] => 2032.69000000 [volume] => 2505.71330000 [quoteVolume] => 5347279.88029000 [openTime] => 1775444406510 [closeTime] => 1775530806510 [firstId] => 14715390 [lastId] => 14728895 [count] => 13506 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00036335 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00580000 [lowPrice] => 0.99960000 [volume] => 9513410.30000000 [quoteVolume] => 9516867.03925000 [openTime] => 1775444408624 [closeTime] => 1775530808624 [firstId] => 14947396 [lastId] => 14961171 [count] => 13776 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.158 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000098 [lastQty] => 154143.00000000 [bidPrice] => 0.00000097 [bidQty] => 183724.00000000 [askPrice] => 0.00000098 [askQty] => 1266033.00000000 [openPrice] => 0.00000095 [highPrice] => 0.00000102 [lowPrice] => 0.00000093 [volume] => 9672116.00000000 [quoteVolume] => 9.39677079 [openTime] => 1776583441567 [closeTime] => 1776669841567 [firstId] => 4208502 [lastId] => 4210064 [count] => 1563 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00263000 [priceChangePercent] => 3.714 [weightedAvgPrice] => 0.07267315 [prevClosePrice] => 0.07081000 [lastPrice] => 0.07345000 [lastQty] => 820.00000000 [bidPrice] => 0.07347000 [bidQty] => 1620.00000000 [askPrice] => 0.07354000 [askQty] => 1620.00000000 [openPrice] => 0.07082000 [highPrice] => 0.07576000 [lowPrice] => 0.07027000 [volume] => 54681031.30000000 [quoteVolume] => 3973842.64749100 [openTime] => 1776583444108 [closeTime] => 1776669844108 [firstId] => 43209095 [lastId] => 43238291 [count] => 29197 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.00000304 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000302 [lastQty] => 371.20000000 [bidPrice] => 0.00000303 [bidQty] => 5107.90000000 [askPrice] => 0.00000304 [askQty] => 808.70000000 [openPrice] => 0.00000301 [highPrice] => 0.00000309 [lowPrice] => 0.00000298 [volume] => 62270.90000000 [quoteVolume] => 0.18909130 [openTime] => 1776583444400 [closeTime] => 1776669844400 [firstId] => 20624281 [lastId] => 20624558 [count] => 278 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.729 [weightedAvgPrice] => 0.22729686 [prevClosePrice] => 0.22540000 [lastPrice] => 0.22940000 [lastQty] => 24.10000000 [bidPrice] => 0.22920000 [bidQty] => 22.60000000 [askPrice] => 0.22930000 [askQty] => 4400.30000000 [openPrice] => 0.22550000 [highPrice] => 0.23510000 [lowPrice] => 0.22000000 [volume] => 18978259.80000000 [quoteVolume] => 4313698.89250000 [openTime] => 1776583446806 [closeTime] => 1776669846806 [firstId] => 227273876 [lastId] => 227313851 [count] => 39976 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 40798.00000000 [quoteVolume] => 0.04567391 [openTime] => 1774495539470 [closeTime] => 1774581939470 [firstId] => 28826311 [lastId] => 28826341 [count] => 31 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.07893089 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07920000 [lastQty] => 466.00000000 [bidPrice] => 0.07910000 [bidQty] => 12104.00000000 [askPrice] => 0.07920000 [askQty] => 28686.00000000 [openPrice] => 0.07860000 [highPrice] => 0.08160000 [lowPrice] => 0.07690000 [volume] => 20032421.00000000 [quoteVolume] => 1581176.78000000 [openTime] => 1776583446901 [closeTime] => 1776669846901 [firstId] => 254736504 [lastId] => 254745013 [count] => 8510 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 8.33148917 [prevClosePrice] => 8.40000000 [lastPrice] => 8.30000000 [lastQty] => 24.98000000 [bidPrice] => 8.29000000 [bidQty] => 160.88000000 [askPrice] => 8.31000000 [askQty] => 267.75000000 [openPrice] => 8.40000000 [highPrice] => 8.49000000 [lowPrice] => 8.15000000 [volume] => 44136.74000000 [quoteVolume] => 367724.77140000 [openTime] => 1776583441738 [closeTime] => 1776669841738 [firstId] => 42027408 [lastId] => 42030673 [count] => 3266 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00000600 [priceChangePercent] => 0.297 [weightedAvgPrice] => 0.00202810 [prevClosePrice] => 0.00202000 [lastPrice] => 0.00202600 [lastQty] => 0.75000000 [bidPrice] => 0.00202900 [bidQty] => 49.95000000 [askPrice] => 0.00203000 [askQty] => 7.85000000 [openPrice] => 0.00202000 [highPrice] => 0.00206000 [lowPrice] => 0.00200400 [volume] => 7108.18000000 [quoteVolume] => 14.41610181 [openTime] => 1776583442332 [closeTime] => 1776669842332 [firstId] => 10550421 [lastId] => 10550641 [count] => 221 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000023 [priceChangePercent] => 1.378 [weightedAvgPrice] => 0.00001684 [prevClosePrice] => 0.00001667 [lastPrice] => 0.00001692 [lastQty] => 65.81000000 [bidPrice] => 0.00001691 [bidQty] => 77.45000000 [askPrice] => 0.00001692 [askQty] => 65.81000000 [openPrice] => 0.00001669 [highPrice] => 0.00001701 [lowPrice] => 0.00001667 [volume] => 94158.47000000 [quoteVolume] => 1.58605172 [openTime] => 1776583444917 [closeTime] => 1776669844917 [firstId] => 66655483 [lastId] => 66656398 [count] => 916 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.02600000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 1.26153767 [prevClosePrice] => 1.25100000 [lastPrice] => 1.27700000 [lastQty] => 4.14000000 [bidPrice] => 1.27600000 [bidQty] => 1853.23000000 [askPrice] => 1.27700000 [askQty] => 5907.09000000 [openPrice] => 1.25100000 [highPrice] => 1.29100000 [lowPrice] => 1.23500000 [volume] => 4666859.46000000 [quoteVolume] => 5887418.99954000 [openTime] => 1776583446403 [closeTime] => 1776669846403 [firstId] => 440377305 [lastId] => 440410648 [count] => 33344 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.05659249 [prevClosePrice] => 0.05690000 [lastPrice] => 0.05690000 [lastQty] => 2681.27000000 [bidPrice] => 0.05680000 [bidQty] => 43747.80000000 [askPrice] => 0.05690000 [askQty] => 17521.10000000 [openPrice] => 0.05700000 [highPrice] => 0.05790000 [lowPrice] => 0.05540000 [volume] => 16571475.46000000 [quoteVolume] => 937821.02206800 [openTime] => 1776583444703 [closeTime] => 1776669844703 [firstId] => 286095779 [lastId] => 286102083 [count] => 6305 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00024000 [priceChangePercent] => 14.371 [weightedAvgPrice] => 0.00183483 [prevClosePrice] => 0.00166900 [lastPrice] => 0.00191000 [lastQty] => 22733.30000000 [bidPrice] => 0.00191000 [bidQty] => 98083.90000000 [askPrice] => 0.00191100 [askQty] => 2735.30000000 [openPrice] => 0.00167000 [highPrice] => 0.00194200 [lowPrice] => 0.00166300 [volume] => 2987385913.30000000 [quoteVolume] => 5481358.87390000 [openTime] => 1776583446970 [closeTime] => 1776669846970 [firstId] => 125586635 [lastId] => 125660370 [count] => 73736 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00028000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.06398285 [prevClosePrice] => 0.06366000 [lastPrice] => 0.06338000 [lastQty] => 0.01040000 [bidPrice] => 0.06342000 [bidQty] => 0.28460000 [askPrice] => 0.06348000 [askQty] => 0.02700000 [openPrice] => 0.06366000 [highPrice] => 0.06464000 [lowPrice] => 0.06288000 [volume] => 182.12320000 [quoteVolume] => 11.65276108 [openTime] => 1776583446071 [closeTime] => 1776669846071 [firstId] => 7866940 [lastId] => 7869881 [count] => 2942 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 15.31000000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 4771.24240000 [prevClosePrice] => 4772.67000000 [lastPrice] => 4787.99000000 [lastQty] => 0.03000000 [bidPrice] => 4787.99000000 [bidQty] => 1.98170000 [askPrice] => 4788.00000000 [askQty] => 0.00120000 [openPrice] => 4772.68000000 [highPrice] => 4797.84000000 [lowPrice] => 4726.74000000 [volume] => 4152.19900000 [quoteVolume] => 19811147.92205400 [openTime] => 1776583446900 [closeTime] => 1776669846900 [firstId] => 45569243 [lastId] => 45615819 [count] => 46577 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.93000000 [priceChangePercent] => -4.884 [weightedAvgPrice] => 18.61971431 [prevClosePrice] => 19.04000000 [lastPrice] => 18.11000000 [lastQty] => 0.90000000 [bidPrice] => 18.10000000 [bidQty] => 19.98000000 [askPrice] => 18.12000000 [askQty] => 26.71900000 [openPrice] => 19.04000000 [highPrice] => 19.89000000 [lowPrice] => 17.56000000 [volume] => 112726.38200000 [quoteVolume] => 2098933.02859000 [openTime] => 1776583446924 [closeTime] => 1776669846924 [firstId] => 138221529 [lastId] => 138259481 [count] => 37953 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99733730 [prevClosePrice] => 0.99750000 [lastPrice] => 0.99690000 [lastQty] => 0.01051000 [bidPrice] => 0.99690000 [bidQty] => 1.12143000 [askPrice] => 0.99700000 [askQty] => 4.33930000 [openPrice] => 0.99750000 [highPrice] => 0.99860000 [lowPrice] => 0.99680000 [volume] => 334.43692000 [quoteVolume] => 333.54641566 [openTime] => 1776583423905 [closeTime] => 1776669823905 [firstId] => 20533106 [lastId] => 20536583 [count] => 3478 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.07000000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 32.50041367 [prevClosePrice] => 32.44000000 [lastPrice] => 32.40000000 [lastQty] => 0.00006000 [bidPrice] => 32.39000000 [bidQty] => 0.00011000 [askPrice] => 32.40000000 [askQty] => 0.00110000 [openPrice] => 32.47000000 [highPrice] => 32.66000000 [lowPrice] => 32.31000000 [volume] => 0.06672000 [quoteVolume] => 2.16842760 [openTime] => 1776583444965 [closeTime] => 1776669844965 [firstId] => 4548865 [lastId] => 4548978 [count] => 114 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00580000 [priceChangePercent] => 2.814 [weightedAvgPrice] => 0.20873108 [prevClosePrice] => 0.20610000 [lastPrice] => 0.21190000 [lastQty] => 570.80000000 [bidPrice] => 0.21180000 [bidQty] => 11223.50000000 [askPrice] => 0.21200000 [askQty] => 1240.00000000 [openPrice] => 0.20610000 [highPrice] => 0.21280000 [lowPrice] => 0.20340000 [volume] => 3574428.80000000 [quoteVolume] => 746094.38961000 [openTime] => 1776583446810 [closeTime] => 1776669846810 [firstId] => 135655383 [lastId] => 135664066 [count] => 8684 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 4.82593796 [prevClosePrice] => 4.62000000 [lastPrice] => 4.68000000 [lastQty] => 579.92800000 [bidPrice] => 4.68000000 [bidQty] => 460.72900000 [askPrice] => 4.69000000 [askQty] => 216.29600000 [openPrice] => 4.62000000 [highPrice] => 5.07000000 [lowPrice] => 4.57000000 [volume] => 485305.24300000 [quoteVolume] => 2342052.99259000 [openTime] => 1776583446003 [closeTime] => 1776669846003 [firstId] => 90864721 [lastId] => 90881905 [count] => 17185 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.368 [weightedAvgPrice] => 0.00005465 [prevClosePrice] => 0.00005450 [lastPrice] => 0.00005420 [lastQty] => 63.86000000 [bidPrice] => 0.00005420 [bidQty] => 58.03000000 [askPrice] => 0.00005430 [askQty] => 41.47000000 [openPrice] => 0.00005440 [highPrice] => 0.00005820 [lowPrice] => 0.00005370 [volume] => 7979.64000000 [quoteVolume] => 0.43611210 [openTime] => 1776583426311 [closeTime] => 1776669826311 [firstId] => 17099364 [lastId] => 17099745 [count] => 382 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 4.09012771 [prevClosePrice] => 4.08000000 [lastPrice] => 4.09000000 [lastQty] => 249.30000000 [bidPrice] => 4.09000000 [bidQty] => 604.48000000 [askPrice] => 4.10000000 [askQty] => 787.17000000 [openPrice] => 4.08000000 [highPrice] => 4.21000000 [lowPrice] => 3.97000000 [volume] => 262100.93000000 [quoteVolume] => 1072026.27780000 [openTime] => 1776583444754 [closeTime] => 1776669844754 [firstId] => 125712469 [lastId] => 125718704 [count] => 6236 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.263 [weightedAvgPrice] => 0.18789282 [prevClosePrice] => 0.18970000 [lastPrice] => 0.19240000 [lastQty] => 27.20000000 [bidPrice] => 0.19220000 [bidQty] => 1026.20000000 [askPrice] => 0.19250000 [askQty] => 27.20000000 [openPrice] => 0.19000000 [highPrice] => 0.20130000 [lowPrice] => 0.17760000 [volume] => 9576634.90000000 [quoteVolume] => 1799380.89367000 [openTime] => 1776583444902 [closeTime] => 1776669844902 [firstId] => 45760704 [lastId] => 45785011 [count] => 24308 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 0.41783938 [prevClosePrice] => 0.41600000 [lastPrice] => 0.42100000 [lastQty] => 22471.20000000 [bidPrice] => 0.42100000 [bidQty] => 17203.30000000 [askPrice] => 0.42200000 [askQty] => 26991.10000000 [openPrice] => 0.41600000 [highPrice] => 0.42400000 [lowPrice] => 0.41200000 [volume] => 2058539.20000000 [quoteVolume] => 860138.74010000 [openTime] => 1776583445626 [closeTime] => 1776669845626 [firstId] => 211038950 [lastId] => 211049311 [count] => 10362 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00031000 [priceChangePercent] => -14.352 [weightedAvgPrice] => 0.00197709 [prevClosePrice] => 0.00216000 [lastPrice] => 0.00185000 [lastQty] => 426343.00000000 [bidPrice] => 0.00184000 [bidQty] => 514264.00000000 [askPrice] => 0.00186000 [askQty] => 1528661.00000000 [openPrice] => 0.00216000 [highPrice] => 0.00230000 [lowPrice] => 0.00177000 [volume] => 328385734.00000000 [quoteVolume] => 649247.84492000 [openTime] => 1776583442612 [closeTime] => 1776669842612 [firstId] => 37283724 [lastId] => 37289740 [count] => 6017 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 0.44544367 [prevClosePrice] => 0.44100000 [lastPrice] => 0.44500000 [lastQty] => 1119.80000000 [bidPrice] => 0.44400000 [bidQty] => 3732.60000000 [askPrice] => 0.44500000 [askQty] => 1174.70000000 [openPrice] => 0.44200000 [highPrice] => 0.45800000 [lowPrice] => 0.43400000 [volume] => 757041.10000000 [quoteVolume] => 337219.16390000 [openTime] => 1776583444936 [closeTime] => 1776669844936 [firstId] => 60380879 [lastId] => 60385270 [count] => 4392 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 8.30000000 [priceChangePercent] => 2.026 [weightedAvgPrice] => 412.38964192 [prevClosePrice] => 409.00000000 [lastPrice] => 417.90000000 [lastQty] => 30.09000000 [bidPrice] => 419.20000000 [bidQty] => 7.08000000 [askPrice] => 419.60000000 [askQty] => 7.08000000 [openPrice] => 409.60000000 [highPrice] => 420.30000000 [lowPrice] => 404.70000000 [volume] => 18556.62000000 [quoteVolume] => 7652557.87700000 [openTime] => 1776583442511 [closeTime] => 1776669842511 [firstId] => 6325978 [lastId] => 6327040 [count] => 1063 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.10852636 [prevClosePrice] => 0.10970000 [lastPrice] => 0.10770000 [lastQty] => 11499.30000000 [bidPrice] => 0.10760000 [bidQty] => 12634.90000000 [askPrice] => 0.10790000 [askQty] => 9122.70000000 [openPrice] => 0.10980000 [highPrice] => 0.11220000 [lowPrice] => 0.10400000 [volume] => 4443012.00000000 [quoteVolume] => 482183.92836000 [openTime] => 1776583445213 [closeTime] => 1776669845213 [firstId] => 76072072 [lastId] => 76078418 [count] => 6347 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.152 [weightedAvgPrice] => 0.00004371 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004390 [lastQty] => 133.16000000 [bidPrice] => 0.00004400 [bidQty] => 252.58000000 [askPrice] => 0.00004410 [askQty] => 1370.91000000 [openPrice] => 0.00004340 [highPrice] => 0.00004410 [lowPrice] => 0.00004330 [volume] => 13973.10000000 [quoteVolume] => 0.61073883 [openTime] => 1776583445916 [closeTime] => 1776669845916 [firstId] => 30697821 [lastId] => 30698385 [count] => 565 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.06900000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 3.28222533 [prevClosePrice] => 3.25400000 [lastPrice] => 3.32200000 [lastQty] => 1.55000000 [bidPrice] => 3.32100000 [bidQty] => 1.55000000 [askPrice] => 3.32200000 [askQty] => 699.08000000 [openPrice] => 3.25300000 [highPrice] => 3.36200000 [lowPrice] => 3.20600000 [volume] => 2674350.47000000 [quoteVolume] => 8777820.85942000 [openTime] => 1776583447060 [closeTime] => 1776669847060 [firstId] => 269677901 [lastId] => 269732736 [count] => 54836 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.01043101 [prevClosePrice] => 0.01040000 [lastPrice] => 0.01010000 [lastQty] => 35887.00000000 [bidPrice] => 0.01010000 [bidQty] => 105628.00000000 [askPrice] => 0.01020000 [askQty] => 80386.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01310000 [lowPrice] => 0.00970000 [volume] => 45316010.00000000 [quoteVolume] => 472691.79310000 [openTime] => 1776583440415 [closeTime] => 1776669840415 [firstId] => 34361797 [lastId] => 34365908 [count] => 4112 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00025000 [priceChangePercent] => -1.360 [weightedAvgPrice] => 0.01831525 [prevClosePrice] => 0.01839000 [lastPrice] => 0.01813000 [lastQty] => 26133.00000000 [bidPrice] => 0.01812000 [bidQty] => 111236.00000000 [askPrice] => 0.01813000 [askQty] => 77065.00000000 [openPrice] => 0.01838000 [highPrice] => 0.01859000 [lowPrice] => 0.01801000 [volume] => 27597520.00000000 [quoteVolume] => 505455.42486000 [openTime] => 1776583440916 [closeTime] => 1776669840916 [firstId] => 55720627 [lastId] => 55723882 [count] => 3256 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000120 [priceChangePercent] => 0.984 [weightedAvgPrice] => 0.00012229 [prevClosePrice] => 0.00012210 [lastPrice] => 0.00012320 [lastQty] => 107.32000000 [bidPrice] => 0.00012320 [bidQty] => 84.42000000 [askPrice] => 0.00012330 [askQty] => 739.83000000 [openPrice] => 0.00012200 [highPrice] => 0.00012320 [lowPrice] => 0.00012140 [volume] => 30160.54000000 [quoteVolume] => 3.68829500 [openTime] => 1776583446972 [closeTime] => 1776669846972 [firstId] => 51292994 [lastId] => 51294394 [count] => 1401 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.14000000 [priceChangePercent] => 1.528 [weightedAvgPrice] => 9.14421091 [prevClosePrice] => 9.16000000 [lastPrice] => 9.30000000 [lastQty] => 235.95000000 [bidPrice] => 9.29000000 [bidQty] => 8731.48000000 [askPrice] => 9.30000000 [askQty] => 5268.38000000 [openPrice] => 9.16000000 [highPrice] => 9.36000000 [lowPrice] => 8.96000000 [volume] => 2889336.35000000 [quoteVolume] => 26420700.97400000 [openTime] => 1776583447048 [closeTime] => 1776669847048 [firstId] => 431685708 [lastId] => 431740579 [count] => 54872 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00003900 [priceChangePercent] => -1.581 [weightedAvgPrice] => 0.00243805 [prevClosePrice] => 0.00246700 [lastPrice] => 0.00242800 [lastQty] => 7.18000000 [bidPrice] => 0.00243100 [bidQty] => 31.87000000 [askPrice] => 0.00243800 [askQty] => 6.71000000 [openPrice] => 0.00246700 [highPrice] => 0.00246700 [lowPrice] => 0.00242700 [volume] => 745.81000000 [quoteVolume] => 1.81832172 [openTime] => 1776583444947 [closeTime] => 1776669844947 [firstId] => 10250484 [lastId] => 10250521 [count] => 38 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14381064 [prevClosePrice] => 0.18000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 511730945.00000000 [quoteVolume] => 73592352.73350000 [openTime] => 1774926031847 [closeTime] => 1775012431847 [firstId] => 12895797 [lastId] => 12905400 [count] => 9604 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00115000 [priceChangePercent] => 16.912 [weightedAvgPrice] => 0.01360973 [prevClosePrice] => 0.00682000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00680000 [highPrice] => 0.02440000 [lowPrice] => 0.00677000 [volume] => 750011436.00000000 [quoteVolume] => 10207453.25334000 [openTime] => 1776088802336 [closeTime] => 1776175202336 [firstId] => 42417315 [lastId] => 42554132 [count] => 136818 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00012000 [priceChangePercent] => -2.697 [weightedAvgPrice] => 0.00438565 [prevClosePrice] => 0.00440000 [lastPrice] => 0.00433000 [lastQty] => 4.57000000 [bidPrice] => 0.00433000 [bidQty] => 4.61000000 [askPrice] => 0.00436000 [askQty] => 522.74000000 [openPrice] => 0.00445000 [highPrice] => 0.00447000 [lowPrice] => 0.00433000 [volume] => 1112.40000000 [quoteVolume] => 4.87859610 [openTime] => 1776583432446 [closeTime] => 1776669832446 [firstId] => 3695049 [lastId] => 3695078 [count] => 30 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00003674 [prevClosePrice] => 0.00003690 [lastPrice] => 0.00003630 [lastQty] => 5.00000000 [bidPrice] => 0.00003600 [bidQty] => 404.70000000 [askPrice] => 0.00003630 [askQty] => 45.36000000 [openPrice] => 0.00003660 [highPrice] => 0.00003720 [lowPrice] => 0.00003600 [volume] => 6505.50000000 [quoteVolume] => 0.23903970 [openTime] => 1776583428139 [closeTime] => 1776669828139 [firstId] => 11806083 [lastId] => 11806596 [count] => 514 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.03000000 [priceChangePercent] => -1.091 [weightedAvgPrice] => 2.74928676 [prevClosePrice] => 2.75000000 [lastPrice] => 2.72000000 [lastQty] => 3.68000000 [bidPrice] => 2.72000000 [bidQty] => 1546.26000000 [askPrice] => 2.73000000 [askQty] => 670.90000000 [openPrice] => 2.75000000 [highPrice] => 2.82000000 [lowPrice] => 2.69000000 [volume] => 239063.94000000 [quoteVolume] => 657255.32610000 [openTime] => 1776583447083 [closeTime] => 1776669847083 [firstId] => 74826058 [lastId] => 74834098 [count] => 8041 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 1765.00000000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 373541.98748656 [prevClosePrice] => 374763.00000000 [lastPrice] => 376596.00000000 [lastQty] => 0.00490000 [bidPrice] => 376551.00000000 [bidQty] => 0.01013000 [askPrice] => 376552.00000000 [askQty] => 0.00010000 [openPrice] => 374831.00000000 [highPrice] => 380902.00000000 [lowPrice] => 368184.00000000 [volume] => 73.29637000 [quoteVolume] => 27379271.72535000 [openTime] => 1776583447104 [closeTime] => 1776669847104 [firstId] => 59245230 [lastId] => 59280488 [count] => 35259 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.00550000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 4.99365129 [prevClosePrice] => 4.99660000 [lastPrice] => 4.99100000 [lastQty] => 40.60000000 [bidPrice] => 4.99100000 [bidQty] => 38171.70000000 [askPrice] => 4.99110000 [askQty] => 51960.00000000 [openPrice] => 4.99650000 [highPrice] => 4.99850000 [lowPrice] => 4.98630000 [volume] => 26022781.10000000 [quoteVolume] => 129948694.52994000 [openTime] => 1776583436817 [closeTime] => 1776669836817 [firstId] => 86266393 [lastId] => 86300278 [count] => 33886 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00000500 [priceChangePercent] => 0.406 [weightedAvgPrice] => 0.00122515 [prevClosePrice] => 0.00122800 [lastPrice] => 0.00123700 [lastQty] => 0.87700000 [bidPrice] => 0.00123600 [bidQty] => 0.87700000 [askPrice] => 0.00123700 [askQty] => 153.23700000 [openPrice] => 0.00123200 [highPrice] => 0.00126500 [lowPrice] => 0.00118400 [volume] => 13756.43100000 [quoteVolume] => 16.85362744 [openTime] => 1776583445771 [closeTime] => 1776669845771 [firstId] => 28775346 [lastId] => 28779962 [count] => 4617 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00022000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 0.03982616 [prevClosePrice] => 0.03998000 [lastPrice] => 0.04024000 [lastQty] => 4.23200000 [bidPrice] => 0.04010000 [bidQty] => 0.81700000 [askPrice] => 0.04029000 [askQty] => 5.11700000 [openPrice] => 0.04002000 [highPrice] => 0.04134000 [lowPrice] => 0.03843000 [volume] => 1418.58600000 [quoteVolume] => 56.49683900 [openTime] => 1776583446567 [closeTime] => 1776669846567 [firstId] => 12187510 [lastId] => 12188484 [count] => 975 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.06000000 [priceChangePercent] => 1.150 [weightedAvgPrice] => 91.77044539 [prevClosePrice] => 92.21000000 [lastPrice] => 93.27000000 [lastQty] => 0.05500000 [bidPrice] => 93.26000000 [bidQty] => 5.91900000 [askPrice] => 93.27000000 [askQty] => 5.34900000 [openPrice] => 92.21000000 [highPrice] => 94.45000000 [lowPrice] => 88.70000000 [volume] => 617449.24500000 [quoteVolume] => 56663592.22153000 [openTime] => 1776583447109 [closeTime] => 1776669847109 [firstId] => 293639762 [lastId] => 294146723 [count] => 506962 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000033 [priceChangePercent] => 1.861 [weightedAvgPrice] => 0.00001808 [prevClosePrice] => 0.00001771 [lastPrice] => 0.00001806 [lastQty] => 69.70000000 [bidPrice] => 0.00001805 [bidQty] => 162.40000000 [askPrice] => 0.00001808 [askQty] => 39.00000000 [openPrice] => 0.00001773 [highPrice] => 0.00001827 [lowPrice] => 0.00001767 [volume] => 56172.20000000 [quoteVolume] => 1.01553565 [openTime] => 1776583442906 [closeTime] => 1776669842906 [firstId] => 29475183 [lastId] => 29475856 [count] => 674 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.03300000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 1.35734381 [prevClosePrice] => 1.32900000 [lastPrice] => 1.36300000 [lastQty] => 385.80000000 [bidPrice] => 1.36200000 [bidQty] => 8639.60000000 [askPrice] => 1.36300000 [askQty] => 445.70000000 [openPrice] => 1.33000000 [highPrice] => 1.38900000 [lowPrice] => 1.32200000 [volume] => 13370586.80000000 [quoteVolume] => 18148483.27080000 [openTime] => 1776583447101 [closeTime] => 1776669847101 [firstId] => 327370103 [lastId] => 327457848 [count] => 87746 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.899 [weightedAvgPrice] => 0.00001228 [prevClosePrice] => 0.00001224 [lastPrice] => 0.00001235 [lastQty] => 88.38000000 [bidPrice] => 0.00001233 [bidQty] => 278.79000000 [askPrice] => 0.00001235 [askQty] => 289.45000000 [openPrice] => 0.00001224 [highPrice] => 0.00001239 [lowPrice] => 0.00001218 [volume] => 32508.85000000 [quoteVolume] => 0.39935367 [openTime] => 1776583447119 [closeTime] => 1776669847119 [firstId] => 24394272 [lastId] => 24395315 [count] => 1044 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.747 [weightedAvgPrice] => 0.92069197 [prevClosePrice] => 0.91600000 [lastPrice] => 0.93200000 [lastQty] => 7019.16000000 [bidPrice] => 0.93100000 [bidQty] => 1577.73000000 [askPrice] => 0.93200000 [askQty] => 16197.98000000 [openPrice] => 0.91600000 [highPrice] => 0.94100000 [lowPrice] => 0.89900000 [volume] => 7361703.41000000 [quoteVolume] => 6777861.20321000 [openTime] => 1776583447096 [closeTime] => 1776669847096 [firstId] => 288355430 [lastId] => 288389540 [count] => 34111 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.00475140 [prevClosePrice] => 0.00466900 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470900 [highPrice] => 0.00478400 [lowPrice] => 0.00468600 [volume] => 81.90000000 [quoteVolume] => 0.38914005 [openTime] => 1775012410151 [closeTime] => 1775098810151 [firstId] => 3986017 [lastId] => 3986024 [count] => 8 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000057 [priceChangePercent] => 1.335 [weightedAvgPrice] => 0.00004342 [prevClosePrice] => 0.00004272 [lastPrice] => 0.00004326 [lastQty] => 31.82000000 [bidPrice] => 0.00004341 [bidQty] => 938.94000000 [askPrice] => 0.00004376 [askQty] => 25.31000000 [openPrice] => 0.00004269 [highPrice] => 0.00004402 [lowPrice] => 0.00004258 [volume] => 2657.47000000 [quoteVolume] => 0.11538020 [openTime] => 1776583445020 [closeTime] => 1776669845020 [firstId] => 12238542 [lastId] => 12238727 [count] => 186 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.08900000 [priceChangePercent] => 2.781 [weightedAvgPrice] => 3.24756198 [prevClosePrice] => 3.19900000 [lastPrice] => 3.28900000 [lastQty] => 4.76000000 [bidPrice] => 3.28800000 [bidQty] => 527.61000000 [askPrice] => 3.28900000 [askQty] => 169.57000000 [openPrice] => 3.20000000 [highPrice] => 3.34500000 [lowPrice] => 3.16600000 [volume] => 1147713.15000000 [quoteVolume] => 3727269.58976000 [openTime] => 1776583447022 [closeTime] => 1776669847022 [firstId] => 148833315 [lastId] => 148873792 [count] => 40478 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.18000000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 7.80713515 [prevClosePrice] => 7.77000000 [lastPrice] => 7.95000000 [lastQty] => 9.80000000 [bidPrice] => 7.94000000 [bidQty] => 94.26000000 [askPrice] => 7.95000000 [askQty] => 117.51000000 [openPrice] => 7.77000000 [highPrice] => 7.98000000 [lowPrice] => 7.69000000 [volume] => 20824.12000000 [quoteVolume] => 162576.71930000 [openTime] => 1776583445069 [closeTime] => 1776669845069 [firstId] => 8850114 [lastId] => 8851186 [count] => 1073 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00249000 [priceChangePercent] => 12.935 [weightedAvgPrice] => 0.02321562 [prevClosePrice] => 0.01921000 [lastPrice] => 0.02174000 [lastQty] => 2129.40000000 [bidPrice] => 0.02170000 [bidQty] => 359.40000000 [askPrice] => 0.02176000 [askQty] => 4950.00000000 [openPrice] => 0.01925000 [highPrice] => 0.02740000 [lowPrice] => 0.01915000 [volume] => 336548211.80000000 [quoteVolume] => 7813175.29220000 [openTime] => 1776583434090 [closeTime] => 1776669834090 [firstId] => 68986518 [lastId] => 69084372 [count] => 97855 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.352 [weightedAvgPrice] => 0.00028431 [prevClosePrice] => 0.00028400 [lastPrice] => 0.00028300 [lastQty] => 309.60000000 [bidPrice] => 0.00028200 [bidQty] => 3608.40000000 [askPrice] => 0.00028500 [askQty] => 4620.80000000 [openPrice] => 0.00028400 [highPrice] => 0.00028800 [lowPrice] => 0.00027800 [volume] => 204869.60000000 [quoteVolume] => 58.24644540 [openTime] => 1776583442038 [closeTime] => 1776669842038 [firstId] => 6307620 [lastId] => 6309042 [count] => 1423 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000236 [lastQty] => 191.10000000 [bidPrice] => 0.00000235 [bidQty] => 6585.90000000 [askPrice] => 0.00000237 [askQty] => 202.60000000 [openPrice] => 0.00000235 [highPrice] => 0.00000240 [lowPrice] => 0.00000233 [volume] => 113880.00000000 [quoteVolume] => 0.26898941 [openTime] => 1776583441627 [closeTime] => 1776669841627 [firstId] => 8347419 [lastId] => 8348168 [count] => 750 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.17655099 [prevClosePrice] => 0.17620000 [lastPrice] => 0.17820000 [lastQty] => 88.80000000 [bidPrice] => 0.17810000 [bidQty] => 15.40000000 [askPrice] => 0.17820000 [askQty] => 52.00000000 [openPrice] => 0.17620000 [highPrice] => 0.18030000 [lowPrice] => 0.17190000 [volume] => 794736.90000000 [quoteVolume] => 140311.58789000 [openTime] => 1776583442855 [closeTime] => 1776669842855 [firstId] => 60829596 [lastId] => 60834675 [count] => 5080 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 71.92000000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 11467.07154910 [prevClosePrice] => 11522.37000000 [lastPrice] => 11592.70000000 [lastQty] => 0.00130000 [bidPrice] => 11590.40000000 [bidQty] => 0.06410000 [askPrice] => 11592.51000000 [askQty] => 0.06410000 [openPrice] => 11520.78000000 [highPrice] => 11739.79000000 [lowPrice] => 11251.12000000 [volume] => 812.12810000 [quoteVolume] => 9312731.02973500 [openTime] => 1776583447104 [closeTime] => 1776669847104 [firstId] => 25264638 [lastId] => 25276845 [count] => 12208 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.02000000 [priceChangePercent] => 1.876 [weightedAvgPrice] => 1.07629063 [prevClosePrice] => 1.06400000 [lastPrice] => 1.08600000 [lastQty] => 850.23000000 [bidPrice] => 1.08500000 [bidQty] => 32.90000000 [askPrice] => 1.08600000 [askQty] => 3803.18000000 [openPrice] => 1.06600000 [highPrice] => 1.09900000 [lowPrice] => 1.05200000 [volume] => 142667.13000000 [quoteVolume] => 153551.29582000 [openTime] => 1776583447100 [closeTime] => 1776669847100 [firstId] => 12183230 [lastId] => 12184941 [count] => 1712 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.475 [weightedAvgPrice] => 0.00001469 [prevClosePrice] => 0.00001474 [lastPrice] => 0.00001467 [lastQty] => 681.66000000 [bidPrice] => 0.00001461 [bidQty] => 636.96000000 [askPrice] => 0.00001474 [askQty] => 638.01000000 [openPrice] => 0.00001474 [highPrice] => 0.00001476 [lowPrice] => 0.00001460 [volume] => 7320.33000000 [quoteVolume] => 0.10754279 [openTime] => 1776583442357 [closeTime] => 1776669842357 [firstId] => 16791008 [lastId] => 16791083 [count] => 76 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 1.10048278 [prevClosePrice] => 1.10100000 [lastPrice] => 1.10700000 [lastQty] => 180.00000000 [bidPrice] => 1.10600000 [bidQty] => 1804.82000000 [askPrice] => 1.10700000 [askQty] => 202.20000000 [openPrice] => 1.10100000 [highPrice] => 1.12800000 [lowPrice] => 1.08100000 [volume] => 1465349.71000000 [quoteVolume] => 1612592.12908000 [openTime] => 1776583445677 [closeTime] => 1776669845677 [firstId] => 168754364 [lastId] => 168764854 [count] => 10491 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 44.00000000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 3103.70846066 [prevClosePrice] => 3093.00000000 [lastPrice] => 3137.00000000 [lastQty] => 0.06700000 [bidPrice] => 3137.00000000 [bidQty] => 0.06700000 [askPrice] => 3139.00000000 [askQty] => 1.05700000 [openPrice] => 3093.00000000 [highPrice] => 3137.00000000 [lowPrice] => 3071.00000000 [volume] => 179.32400000 [quoteVolume] => 556569.41600000 [openTime] => 1776583445646 [closeTime] => 1776669845646 [firstId] => 14433137 [lastId] => 14434522 [count] => 1386 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.48000000 [priceChangePercent] => 1.030 [weightedAvgPrice] => 46.63377044 [prevClosePrice] => 46.67000000 [lastPrice] => 47.06000000 [lastQty] => 0.76700000 [bidPrice] => 47.05000000 [bidQty] => 0.76700000 [askPrice] => 47.07000000 [askQty] => 0.76700000 [openPrice] => 46.58000000 [highPrice] => 47.46000000 [lowPrice] => 45.96000000 [volume] => 3438.17300000 [quoteVolume] => 160334.97043000 [openTime] => 1776583444965 [closeTime] => 1776669844965 [firstId] => 14540298 [lastId] => 14541832 [count] => 1535 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00260000 [priceChangePercent] => 1.246 [weightedAvgPrice] => 0.20934734 [prevClosePrice] => 0.20830000 [lastPrice] => 0.21130000 [lastQty] => 1193.70000000 [bidPrice] => 0.21120000 [bidQty] => 5350.70000000 [askPrice] => 0.21140000 [askQty] => 6302.00000000 [openPrice] => 0.20870000 [highPrice] => 0.21370000 [lowPrice] => 0.20550000 [volume] => 3258579.00000000 [quoteVolume] => 682174.84927000 [openTime] => 1776583446145 [closeTime] => 1776669846145 [firstId] => 31975668 [lastId] => 31979832 [count] => 4165 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.374 [weightedAvgPrice] => 0.01329448 [prevClosePrice] => 0.01334000 [lastPrice] => 0.01332000 [lastQty] => 539.00000000 [bidPrice] => 0.01331000 [bidQty] => 13698.00000000 [askPrice] => 0.01333000 [askQty] => 9927.00000000 [openPrice] => 0.01337000 [highPrice] => 0.01348000 [lowPrice] => 0.01314000 [volume] => 9807185.00000000 [quoteVolume] => 130381.41786000 [openTime] => 1776583434036 [closeTime] => 1776669834036 [firstId] => 42460393 [lastId] => 42463585 [count] => 3193 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 162705.00000000 [bidPrice] => 0.00000014 [bidQty] => 3750001.00000000 [askPrice] => 0.00000015 [askQty] => 3071604.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 238035.00000000 [quoteVolume] => 0.03563012 [openTime] => 1776583420630 [closeTime] => 1776669820630 [firstId] => 10757408 [lastId] => 10757418 [count] => 11 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 0.01103142 [prevClosePrice] => 0.01092000 [lastPrice] => 0.01101000 [lastQty] => 552.40000000 [bidPrice] => 0.01100000 [bidQty] => 108241.00000000 [askPrice] => 0.01102000 [askQty] => 178899.90000000 [openPrice] => 0.01093000 [highPrice] => 0.01134000 [lowPrice] => 0.01077000 [volume] => 85243564.30000000 [quoteVolume] => 940357.71199000 [openTime] => 1776583444090 [closeTime] => 1776669844090 [firstId] => 139105995 [lastId] => 139112618 [count] => 6624 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 5.60000000 [priceChangePercent] => 1.361 [weightedAvgPrice] => 411.72794077 [prevClosePrice] => 411.30000000 [lastPrice] => 417.00000000 [lastQty] => 2.00000000 [bidPrice] => 417.10000000 [bidQty] => 92.50000000 [askPrice] => 417.20000000 [askQty] => 98.11000000 [openPrice] => 411.40000000 [highPrice] => 420.40000000 [lowPrice] => 403.00000000 [volume] => 265228.09000000 [quoteVolume] => 109201815.32900000 [openTime] => 1776583446189 [closeTime] => 1776669846189 [firstId] => 42948612 [lastId] => 42957357 [count] => 8746 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01430000 [priceChangePercent] => -5.958 [weightedAvgPrice] => 0.24411110 [prevClosePrice] => 0.23930000 [lastPrice] => 0.22570000 [lastQty] => 23.00000000 [bidPrice] => 0.22540000 [bidQty] => 837.10000000 [askPrice] => 0.22580000 [askQty] => 23.00000000 [openPrice] => 0.24000000 [highPrice] => 0.26380000 [lowPrice] => 0.22270000 [volume] => 8106845.60000000 [quoteVolume] => 1978971.01490000 [openTime] => 1776583438058 [closeTime] => 1776669838058 [firstId] => 40648097 [lastId] => 40666377 [count] => 18281 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.06100000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 7.09792036 [prevClosePrice] => 7.08200000 [lastPrice] => 7.13900000 [lastQty] => 1.50000000 [bidPrice] => 7.13600000 [bidQty] => 29.50000000 [askPrice] => 7.14100000 [askQty] => 29.50000000 [openPrice] => 7.07800000 [highPrice] => 7.22300000 [lowPrice] => 6.95000000 [volume] => 212914.40000000 [quoteVolume] => 1511249.45430000 [openTime] => 1776583446029 [closeTime] => 1776669846029 [firstId] => 6682503 [lastId] => 6684524 [count] => 2022 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 0.00699010 [prevClosePrice] => 0.00691000 [lastPrice] => 0.00690000 [lastQty] => 97491.00000000 [bidPrice] => 0.00689000 [bidQty] => 174671.00000000 [askPrice] => 0.00690000 [askQty] => 11379.00000000 [openPrice] => 0.00693000 [highPrice] => 0.00744000 [lowPrice] => 0.00667000 [volume] => 164862035.00000000 [quoteVolume] => 1152401.75598000 [openTime] => 1776583445905 [closeTime] => 1776669845905 [firstId] => 75777044 [lastId] => 75786727 [count] => 9684 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 1.40000000 [priceChangePercent] => 0.374 [weightedAvgPrice] => 374.87016638 [prevClosePrice] => 374.30000000 [lastPrice] => 376.00000000 [lastQty] => 2.11200000 [bidPrice] => 376.20000000 [bidQty] => 0.31700000 [askPrice] => 376.50000000 [askQty] => 0.09200000 [openPrice] => 374.60000000 [highPrice] => 377.40000000 [lowPrice] => 370.20000000 [volume] => 149.35500000 [quoteVolume] => 55988.73370000 [openTime] => 1776583444946 [closeTime] => 1776669844946 [firstId] => 2810206 [lastId] => 2810694 [count] => 489 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000171 [lastQty] => 1450.00000000 [bidPrice] => 0.00000170 [bidQty] => 213.00000000 [askPrice] => 0.00000171 [askQty] => 4146.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000173 [lowPrice] => 0.00000170 [volume] => 15461.00000000 [quoteVolume] => 0.02652715 [openTime] => 1776583440857 [closeTime] => 1776669840857 [firstId] => 6499353 [lastId] => 6499390 [count] => 38 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 0.93000000 [priceChangePercent] => 2.037 [weightedAvgPrice] => 45.79992904 [prevClosePrice] => 45.54000000 [lastPrice] => 46.58000000 [lastQty] => 0.35000000 [bidPrice] => 46.58000000 [bidQty] => 10.70000000 [askPrice] => 46.67000000 [askQty] => 41.87000000 [openPrice] => 45.65000000 [highPrice] => 46.74000000 [lowPrice] => 45.04000000 [volume] => 5619.70000000 [quoteVolume] => 257381.86120000 [openTime] => 1776583444642 [closeTime] => 1776669844642 [firstId] => 2014446 [lastId] => 2014732 [count] => 287 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.09500000 [priceChangePercent] => 0.642 [weightedAvgPrice] => 14.91064352 [prevClosePrice] => 14.79300000 [lastPrice] => 14.88900000 [lastQty] => 240.00000000 [bidPrice] => 14.88900000 [bidQty] => 1265.00000000 [askPrice] => 14.89000000 [askQty] => 540.00000000 [openPrice] => 14.79400000 [highPrice] => 15.12200000 [lowPrice] => 14.74100000 [volume] => 6469182.00000000 [quoteVolume] => 96459666.66100000 [openTime] => 1776583443138 [closeTime] => 1776669843138 [firstId] => 27400407 [lastId] => 27408778 [count] => 8372 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00230000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.14405104 [prevClosePrice] => 0.14250000 [lastPrice] => 0.14490000 [lastQty] => 244.00000000 [bidPrice] => 0.14480000 [bidQty] => 6175.00000000 [askPrice] => 0.14500000 [askQty] => 8010.00000000 [openPrice] => 0.14260000 [highPrice] => 0.14680000 [lowPrice] => 0.14170000 [volume] => 432021.00000000 [quoteVolume] => 62233.07540000 [openTime] => 1776583446127 [closeTime] => 1776669846127 [firstId] => 5501180 [lastId] => 5501693 [count] => 514 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 87569.00000000 [quoteVolume] => 0.02936647 [openTime] => 1775703605214 [closeTime] => 1775790005214 [firstId] => 14779466 [lastId] => 14779490 [count] => 25 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.02467225 [prevClosePrice] => 0.02464000 [lastPrice] => 0.02479000 [lastQty] => 1885.00000000 [bidPrice] => 0.02478000 [bidQty] => 10085.00000000 [askPrice] => 0.02480000 [askQty] => 25476.00000000 [openPrice] => 0.02465000 [highPrice] => 0.02519000 [lowPrice] => 0.02417000 [volume] => 27857243.00000000 [quoteVolume] => 687300.86508000 [openTime] => 1776583446214 [closeTime] => 1776669846214 [firstId] => 164025262 [lastId] => 164037525 [count] => 12264 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.50749969 [prevClosePrice] => 0.50800000 [lastPrice] => 0.51500000 [lastQty] => 103.71000000 [bidPrice] => 0.51400000 [bidQty] => 3510.83000000 [askPrice] => 0.51500000 [askQty] => 2948.68000000 [openPrice] => 0.50700000 [highPrice] => 0.51700000 [lowPrice] => 0.49900000 [volume] => 1501238.73000000 [quoteVolume] => 761878.19018000 [openTime] => 1776583443636 [closeTime] => 1776669843636 [firstId] => 33664676 [lastId] => 33672295 [count] => 7620 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.448 [weightedAvgPrice] => 0.83812705 [prevClosePrice] => 0.82900000 [lastPrice] => 0.84100000 [lastQty] => 7.13000000 [bidPrice] => 0.84000000 [bidQty] => 1081.17000000 [askPrice] => 0.84100000 [askQty] => 183.46000000 [openPrice] => 0.82900000 [highPrice] => 0.86000000 [lowPrice] => 0.81600000 [volume] => 605716.80000000 [quoteVolume] => 507667.63247000 [openTime] => 1776583446188 [closeTime] => 1776669846188 [firstId] => 44156318 [lastId] => 44162234 [count] => 5917 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000125 [lastQty] => 11384.20000000 [bidPrice] => 0.00000124 [bidQty] => 54337.30000000 [askPrice] => 0.00000126 [askQty] => 13661.10000000 [openPrice] => 0.00000125 [highPrice] => 0.00000126 [lowPrice] => 0.00000125 [volume] => 22648.40000000 [quoteVolume] => 0.02834946 [openTime] => 1776583430044 [closeTime] => 1776669830044 [firstId] => 11442688 [lastId] => 11442713 [count] => 26 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.853 [weightedAvgPrice] => 0.09386469 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09460000 [lastQty] => 8464.00000000 [bidPrice] => 0.09440000 [bidQty] => 36203.80000000 [askPrice] => 0.09460000 [askQty] => 40687.70000000 [openPrice] => 0.09380000 [highPrice] => 0.09610000 [lowPrice] => 0.09170000 [volume] => 4413225.70000000 [quoteVolume] => 414246.05108000 [openTime] => 1776583446210 [closeTime] => 1776669846210 [firstId] => 106418051 [lastId] => 106421627 [count] => 3577 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.02400000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 2.98459134 [prevClosePrice] => 2.95800000 [lastPrice] => 2.98300000 [lastQty] => 6.90000000 [bidPrice] => 2.98200000 [bidQty] => 37.80000000 [askPrice] => 2.98400000 [askQty] => 6.00000000 [openPrice] => 2.95900000 [highPrice] => 3.05000000 [lowPrice] => 2.90000000 [volume] => 504790.10000000 [quoteVolume] => 1506592.16020000 [openTime] => 1776583445213 [closeTime] => 1776669845213 [firstId] => 88788881 [lastId] => 88809401 [count] => 20521 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.03200000 [priceChangePercent] => -2.862 [weightedAvgPrice] => 1.10110435 [prevClosePrice] => 1.11700000 [lastPrice] => 1.08600000 [lastQty] => 5.30000000 [bidPrice] => 1.08400000 [bidQty] => 443.79000000 [askPrice] => 1.08600000 [askQty] => 128.61000000 [openPrice] => 1.11800000 [highPrice] => 1.12400000 [lowPrice] => 1.07500000 [volume] => 465095.92000000 [quoteVolume] => 512119.13846000 [openTime] => 1776583443283 [closeTime] => 1776669843283 [firstId] => 33652981 [lastId] => 33661703 [count] => 8723 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.03500000 [priceChangePercent] => -2.676 [weightedAvgPrice] => 1.28668942 [prevClosePrice] => 1.30800000 [lastPrice] => 1.27300000 [lastQty] => 30.30000000 [bidPrice] => 1.27200000 [bidQty] => 754.30000000 [askPrice] => 1.27300000 [askQty] => 1536.40000000 [openPrice] => 1.30800000 [highPrice] => 1.32800000 [lowPrice] => 1.23600000 [volume] => 557956.20000000 [quoteVolume] => 717916.33660000 [openTime] => 1776583443392 [closeTime] => 1776669843392 [firstId] => 38074862 [lastId] => 38082858 [count] => 7997 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.901 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000110 [lastQty] => 373.50000000 [bidPrice] => 0.00000109 [bidQty] => 57406.50000000 [askPrice] => 0.00000110 [askQty] => 1120.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000111 [lowPrice] => 0.00000109 [volume] => 40106.50000000 [quoteVolume] => 0.04416599 [openTime] => 1776583230912 [closeTime] => 1776669630912 [firstId] => 6927030 [lastId] => 6927059 [count] => 30 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 0.08251723 [prevClosePrice] => 0.08253000 [lastPrice] => 0.08267000 [lastQty] => 169.90000000 [bidPrice] => 0.08264000 [bidQty] => 135.10000000 [askPrice] => 0.08271000 [askQty] => 1067.30000000 [openPrice] => 0.08254000 [highPrice] => 0.08452000 [lowPrice] => 0.08026000 [volume] => 4122382.50000000 [quoteVolume] => 340167.56798500 [openTime] => 1776583445851 [closeTime] => 1776669845851 [firstId] => 76366767 [lastId] => 76379176 [count] => 12410 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.023 [weightedAvgPrice] => 0.04401481 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04430000 [lastQty] => 6723.00000000 [bidPrice] => 0.04420000 [bidQty] => 97101.00000000 [askPrice] => 0.04440000 [askQty] => 33512.00000000 [openPrice] => 0.04300000 [highPrice] => 0.04500000 [lowPrice] => 0.04270000 [volume] => 7591725.00000000 [quoteVolume] => 334148.29640000 [openTime] => 1776583443330 [closeTime] => 1776669843330 [firstId] => 30931819 [lastId] => 30937922 [count] => 6104 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.15200000 [priceChangePercent] => 8.440 [weightedAvgPrice] => 1.89372736 [prevClosePrice] => 1.80000000 [lastPrice] => 1.95300000 [lastQty] => 1012.00000000 [bidPrice] => 1.95100000 [bidQty] => 4918.00000000 [askPrice] => 1.95300000 [askQty] => 50167.00000000 [openPrice] => 1.80100000 [highPrice] => 1.98700000 [lowPrice] => 1.78800000 [volume] => 28320867.00000000 [quoteVolume] => 53632000.78400000 [openTime] => 1776583444959 [closeTime] => 1776669844959 [firstId] => 35522283 [lastId] => 35529239 [count] => 6957 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.10700000 [priceChangePercent] => 1.421 [weightedAvgPrice] => 7.60187922 [prevClosePrice] => 7.52800000 [lastPrice] => 7.63500000 [lastQty] => 6.00000000 [bidPrice] => 7.64600000 [bidQty] => 244.00000000 [askPrice] => 7.65100000 [askQty] => 5244.00000000 [openPrice] => 7.52800000 [highPrice] => 7.75100000 [lowPrice] => 7.45800000 [volume] => 1147918.00000000 [quoteVolume] => 8726333.99100000 [openTime] => 1776583446214 [closeTime] => 1776669846214 [firstId] => 9546036 [lastId] => 9548404 [count] => 2369 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00060000 [priceChangePercent] => -13.636 [weightedAvgPrice] => 0.00421376 [prevClosePrice] => 0.00440000 [lastPrice] => 0.00380000 [lastQty] => 336109.00000000 [bidPrice] => 0.00380000 [bidQty] => 5448571.00000000 [askPrice] => 0.00390000 [askQty] => 6043446.00000000 [openPrice] => 0.00440000 [highPrice] => 0.00450000 [lowPrice] => 0.00380000 [volume] => 170732756.00000000 [quoteVolume] => 719426.19220000 [openTime] => 1776583445986 [closeTime] => 1776669845986 [firstId] => 67373873 [lastId] => 67378928 [count] => 5056 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 2.60000000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 273.56968301 [prevClosePrice] => 275.00000000 [lastPrice] => 276.20000000 [lastQty] => 20.00000000 [bidPrice] => 275.80000000 [bidQty] => 1.47100000 [askPrice] => 276.60000000 [askQty] => 22.26200000 [openPrice] => 273.60000000 [highPrice] => 277.90000000 [lowPrice] => 269.40000000 [volume] => 401.46800000 [quoteVolume] => 109829.47350000 [openTime] => 1776583437756 [closeTime] => 1776669837756 [firstId] => 2880946 [lastId] => 2881231 [count] => 286 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00001500 [priceChangePercent] => -0.979 [weightedAvgPrice] => 0.00151492 [prevClosePrice] => 0.00153100 [lastPrice] => 0.00151700 [lastQty] => 13188.00000000 [bidPrice] => 0.00151700 [bidQty] => 53817.00000000 [askPrice] => 0.00151800 [askQty] => 78830.00000000 [openPrice] => 0.00153200 [highPrice] => 0.00154900 [lowPrice] => 0.00147700 [volume] => 256350189.00000000 [quoteVolume] => 388349.83275500 [openTime] => 1776583445872 [closeTime] => 1776669845872 [firstId] => 98538484 [lastId] => 98545904 [count] => 7421 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.40262220 [prevClosePrice] => 0.40090000 [lastPrice] => 0.40270000 [lastQty] => 49.00000000 [bidPrice] => 0.40190000 [bidQty] => 270.00000000 [askPrice] => 0.40240000 [askQty] => 270.00000000 [openPrice] => 0.40060000 [highPrice] => 0.40920000 [lowPrice] => 0.39700000 [volume] => 1473343.00000000 [quoteVolume] => 593200.59630000 [openTime] => 1776583444325 [closeTime] => 1776669844325 [firstId] => 86506662 [lastId] => 86519163 [count] => 12502 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00111000 [priceChangePercent] => 1.390 [weightedAvgPrice] => 0.08043390 [prevClosePrice] => 0.07977000 [lastPrice] => 0.08096000 [lastQty] => 769.00000000 [bidPrice] => 0.08099000 [bidQty] => 466.00000000 [askPrice] => 0.08101000 [askQty] => 447.00000000 [openPrice] => 0.07985000 [highPrice] => 0.08211000 [lowPrice] => 0.07895000 [volume] => 6900630.00000000 [quoteVolume] => 555044.56672000 [openTime] => 1776583446273 [closeTime] => 1776669846273 [firstId] => 35145273 [lastId] => 35153943 [count] => 8671 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.06800000 [priceChangePercent] => 1.615 [weightedAvgPrice] => 4.23256584 [prevClosePrice] => 4.20700000 [lastPrice] => 4.27800000 [lastQty] => 4632.00000000 [bidPrice] => 4.27600000 [bidQty] => 10839.00000000 [askPrice] => 4.27800000 [askQty] => 4612.00000000 [openPrice] => 4.21000000 [highPrice] => 4.33000000 [lowPrice] => 4.16000000 [volume] => 27557310.00000000 [quoteVolume] => 116638128.93800000 [openTime] => 1776583446282 [closeTime] => 1776669846282 [firstId] => 61788778 [lastId] => 61798119 [count] => 9342 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00660000 [priceChangePercent] => 1.406 [weightedAvgPrice] => 0.47071607 [prevClosePrice] => 0.46770000 [lastPrice] => 0.47610000 [lastQty] => 894.00000000 [bidPrice] => 0.47510000 [bidQty] => 447.00000000 [askPrice] => 0.47590000 [askQty] => 2078.00000000 [openPrice] => 0.46950000 [highPrice] => 0.48120000 [lowPrice] => 0.46240000 [volume] => 989222.00000000 [quoteVolume] => 465642.69670000 [openTime] => 1776583446068 [closeTime] => 1776669846068 [firstId] => 8243380 [lastId] => 8244448 [count] => 1069 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.560 [weightedAvgPrice] => 0.30176470 [prevClosePrice] => 0.30320000 [lastPrice] => 0.30530000 [lastQty] => 654.00000000 [bidPrice] => 0.30520000 [bidQty] => 598.00000000 [askPrice] => 0.30570000 [askQty] => 208.00000000 [openPrice] => 0.30360000 [highPrice] => 0.30540000 [lowPrice] => 0.29830000 [volume] => 352906.00000000 [quoteVolume] => 106494.57230000 [openTime] => 1776583446098 [closeTime] => 1776669846098 [firstId] => 65182264 [lastId] => 65185249 [count] => 2986 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 0.90000000 [priceChangePercent] => 1.601 [weightedAvgPrice] => 56.45643218 [prevClosePrice] => 56.10000000 [lastPrice] => 57.10000000 [lastQty] => 32.34000000 [bidPrice] => 57.20000000 [bidQty] => 1531.56000000 [askPrice] => 57.30000000 [askQty] => 135.76000000 [openPrice] => 56.20000000 [highPrice] => 57.80000000 [lowPrice] => 55.60000000 [volume] => 93670.17000000 [quoteVolume] => 5288283.60000000 [openTime] => 1776583444903 [closeTime] => 1776669844903 [firstId] => 6474223 [lastId] => 6474863 [count] => 641 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00029000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.01743806 [prevClosePrice] => 0.01756000 [lastPrice] => 0.01728000 [lastQty] => 675.50000000 [bidPrice] => 0.01728000 [bidQty] => 5399.50000000 [askPrice] => 0.01731000 [askQty] => 6075.00000000 [openPrice] => 0.01757000 [highPrice] => 0.01804000 [lowPrice] => 0.01695000 [volume] => 17261869.70000000 [quoteVolume] => 301013.49006900 [openTime] => 1776583440278 [closeTime] => 1776669840278 [firstId] => 55728887 [lastId] => 55732700 [count] => 3814 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.00002032 [prevClosePrice] => 0.00002040 [lastPrice] => 0.00002030 [lastQty] => 6.26000000 [bidPrice] => 0.00002028 [bidQty] => 196.91000000 [askPrice] => 0.00002030 [askQty] => 47.74000000 [openPrice] => 0.00002039 [highPrice] => 0.00002041 [lowPrice] => 0.00002022 [volume] => 12840.22000000 [quoteVolume] => 0.26094525 [openTime] => 1776583436274 [closeTime] => 1776669836274 [firstId] => 15573417 [lastId] => 15573761 [count] => 345 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 1.52199001 [prevClosePrice] => 1.52900000 [lastPrice] => 1.53100000 [lastQty] => 409.88000000 [bidPrice] => 1.53100000 [bidQty] => 798.26000000 [askPrice] => 1.53200000 [askQty] => 1549.65000000 [openPrice] => 1.53000000 [highPrice] => 1.54700000 [lowPrice] => 1.49800000 [volume] => 1743775.76000000 [quoteVolume] => 2654009.28140000 [openTime] => 1776583446270 [closeTime] => 1776669846270 [firstId] => 178773709 [lastId] => 178799097 [count] => 25389 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.517 [weightedAvgPrice] => 0.42368339 [prevClosePrice] => 0.43800000 [lastPrice] => 0.42600000 [lastQty] => 117.30000000 [bidPrice] => 0.42600000 [bidQty] => 4112.90000000 [askPrice] => 0.42700000 [askQty] => 617.70000000 [openPrice] => 0.43700000 [highPrice] => 0.43800000 [lowPrice] => 0.41500000 [volume] => 1903063.90000000 [quoteVolume] => 806296.56600000 [openTime] => 1776583438815 [closeTime] => 1776669838815 [firstId] => 26995973 [lastId] => 27004310 [count] => 8338 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.15000000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 11.04914918 [prevClosePrice] => 11.00000000 [lastPrice] => 11.16000000 [lastQty] => 2627.10000000 [bidPrice] => 11.15000000 [bidQty] => 31023.50000000 [askPrice] => 11.16000000 [askQty] => 33348.90000000 [openPrice] => 11.01000000 [highPrice] => 11.27000000 [lowPrice] => 10.83000000 [volume] => 3474191.50000000 [quoteVolume] => 38386860.14800000 [openTime] => 1776583446238 [closeTime] => 1776669846238 [firstId] => 17711946 [lastId] => 17715648 [count] => 3703 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.00900000 [priceChangePercent] => 0.735 [weightedAvgPrice] => 1.23123694 [prevClosePrice] => 1.22300000 [lastPrice] => 1.23300000 [lastQty] => 234.80000000 [bidPrice] => 1.24000000 [bidQty] => 3632.20000000 [askPrice] => 1.24100000 [askQty] => 168.70000000 [openPrice] => 1.22400000 [highPrice] => 1.26000000 [lowPrice] => 1.20400000 [volume] => 212478.90000000 [quoteVolume] => 261611.87040000 [openTime] => 1776583444655 [closeTime] => 1776669844655 [firstId] => 7284479 [lastId] => 7285150 [count] => 672 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00025000 [priceChangePercent] => 1.347 [weightedAvgPrice] => 0.01885486 [prevClosePrice] => 0.01855000 [lastPrice] => 0.01881000 [lastQty] => 309687.00000000 [bidPrice] => 0.01886000 [bidQty] => 109687.00000000 [askPrice] => 0.01888000 [askQty] => 109687.00000000 [openPrice] => 0.01856000 [highPrice] => 0.01990000 [lowPrice] => 0.01803000 [volume] => 735676196.00000000 [quoteVolume] => 13871071.89698000 [openTime] => 1776583443331 [closeTime] => 1776669843331 [firstId] => 28685426 [lastId] => 28688976 [count] => 3551 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.06000000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 3.50396912 [prevClosePrice] => 3.47000000 [lastPrice] => 3.45000000 [lastQty] => 25.66000000 [bidPrice] => 3.47000000 [bidQty] => 348.38000000 [askPrice] => 3.49000000 [askQty] => 58.11000000 [openPrice] => 3.51000000 [highPrice] => 3.57000000 [lowPrice] => 3.39000000 [volume] => 5679.32000000 [quoteVolume] => 19900.16190000 [openTime] => 1776583440690 [closeTime] => 1776669840690 [firstId] => 3604883 [lastId] => 3605085 [count] => 203 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.417 [weightedAvgPrice] => 0.00240744 [prevClosePrice] => 0.00241000 [lastPrice] => 0.00241000 [lastQty] => 5492.00000000 [bidPrice] => 0.00240000 [bidQty] => 1461824.00000000 [askPrice] => 0.00241000 [askQty] => 555320.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00245000 [lowPrice] => 0.00237000 [volume] => 50044172.00000000 [quoteVolume] => 120478.16154000 [openTime] => 1776583443148 [closeTime] => 1776669843148 [firstId] => 47403621 [lastId] => 47406105 [count] => 2485 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.16379288 [prevClosePrice] => 0.16500000 [lastPrice] => 0.16200000 [lastQty] => 337.66000000 [bidPrice] => 0.16200000 [bidQty] => 11767.58000000 [askPrice] => 0.16300000 [askQty] => 8426.01000000 [openPrice] => 0.16500000 [highPrice] => 0.17900000 [lowPrice] => 0.15400000 [volume] => 10771322.62000000 [quoteVolume] => 1764265.98370000 [openTime] => 1776583443183 [closeTime] => 1776669843183 [firstId] => 58925776 [lastId] => 58943093 [count] => 17318 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.11000000 [priceChangePercent] => 1.410 [weightedAvgPrice] => 7.80538044 [prevClosePrice] => 7.80000000 [lastPrice] => 7.91000000 [lastQty] => 7.08000000 [bidPrice] => 7.90000000 [bidQty] => 158.95000000 [askPrice] => 7.91000000 [askQty] => 7.08000000 [openPrice] => 7.80000000 [highPrice] => 7.96000000 [lowPrice] => 7.66000000 [volume] => 12096.08000000 [quoteVolume] => 94414.50620000 [openTime] => 1776583446260 [closeTime] => 1776669846260 [firstId] => 5944614 [lastId] => 5945249 [count] => 636 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.01130000 [priceChangePercent] => 7.469 [weightedAvgPrice] => 0.16411941 [prevClosePrice] => 0.15130000 [lastPrice] => 0.16260000 [lastQty] => 2095.78000000 [bidPrice] => 0.16240000 [bidQty] => 34.00000000 [askPrice] => 0.16270000 [askQty] => 697.50000000 [openPrice] => 0.15130000 [highPrice] => 0.18840000 [lowPrice] => 0.14450000 [volume] => 41352522.26000000 [quoteVolume] => 6786751.55715100 [openTime] => 1776583446231 [closeTime] => 1776669846231 [firstId] => 110359357 [lastId] => 110447838 [count] => 88482 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 127.07059852 [prevClosePrice] => 127.70000000 [lastPrice] => 128.20000000 [lastQty] => 13.74000000 [bidPrice] => 128.10000000 [bidQty] => 236.97000000 [askPrice] => 128.30000000 [askQty] => 233.97000000 [openPrice] => 127.70000000 [highPrice] => 129.10000000 [lowPrice] => 124.90000000 [volume] => 7530.71000000 [quoteVolume] => 956931.82700000 [openTime] => 1776583446212 [closeTime] => 1776669846212 [firstId] => 4851277 [lastId] => 4851582 [count] => 306 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000039 [priceChangePercent] => 25.490 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000192 [lastQty] => 1638.00000000 [bidPrice] => 0.00000191 [bidQty] => 1517.00000000 [askPrice] => 0.00000192 [askQty] => 201.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000208 [lowPrice] => 0.00000152 [volume] => 3607785.00000000 [quoteVolume] => 6.09263169 [openTime] => 1776583446287 [closeTime] => 1776669846287 [firstId] => 6191436 [lastId] => 6195731 [count] => 4296 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.02990000 [priceChangePercent] => 26.091 [weightedAvgPrice] => 0.13326547 [prevClosePrice] => 0.11480000 [lastPrice] => 0.14450000 [lastQty] => 588.00000000 [bidPrice] => 0.14410000 [bidQty] => 2401.00000000 [askPrice] => 0.14450000 [askQty] => 720.00000000 [openPrice] => 0.11460000 [highPrice] => 0.15630000 [lowPrice] => 0.11360000 [volume] => 68089259.00000000 [quoteVolume] => 9073947.32300000 [openTime] => 1776583446377 [closeTime] => 1776669846377 [firstId] => 77572711 [lastId] => 77652549 [count] => 79839 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000079 [lastQty] => 253103.00000000 [bidPrice] => 0.00000078 [bidQty] => 218686.00000000 [askPrice] => 0.00000079 [askQty] => 18049.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000078 [volume] => 790720.00000000 [quoteVolume] => 0.62466451 [openTime] => 1776583401072 [closeTime] => 1776669801072 [firstId] => 5576674 [lastId] => 5577205 [count] => 532 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.603 [weightedAvgPrice] => 0.05918670 [prevClosePrice] => 0.05967000 [lastPrice] => 0.05932000 [lastQty] => 86.00000000 [bidPrice] => 0.05930000 [bidQty] => 7768.00000000 [askPrice] => 0.05933000 [askQty] => 413.00000000 [openPrice] => 0.05968000 [highPrice] => 0.06050000 [lowPrice] => 0.05798000 [volume] => 31648163.00000000 [quoteVolume] => 1873150.21686000 [openTime] => 1776583446232 [closeTime] => 1776669846232 [firstId] => 109124786 [lastId] => 109162126 [count] => 37341 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00170000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 0.26299318 [prevClosePrice] => 0.26160000 [lastPrice] => 0.26300000 [lastQty] => 33791.64000000 [bidPrice] => 0.26300000 [bidQty] => 7171.87000000 [askPrice] => 0.26340000 [askQty] => 9659.00000000 [openPrice] => 0.26130000 [highPrice] => 0.26810000 [lowPrice] => 0.25850000 [volume] => 7353312.71000000 [quoteVolume] => 1933871.12383900 [openTime] => 1776583444338 [closeTime] => 1776669844338 [firstId] => 10210803 [lastId] => 10211719 [count] => 917 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.467 [weightedAvgPrice] => 0.06372746 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06390000 [lastQty] => 585.00000000 [bidPrice] => 0.06380000 [bidQty] => 3437.60000000 [askPrice] => 0.06390000 [askQty] => 368.50000000 [openPrice] => 0.06420000 [highPrice] => 0.06500000 [lowPrice] => 0.06220000 [volume] => 4706123.60000000 [quoteVolume] => 299909.31004000 [openTime] => 1776583444358 [closeTime] => 1776669844358 [firstId] => 46175121 [lastId] => 46181334 [count] => 6214 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.742 [weightedAvgPrice] => 0.14765950 [prevClosePrice] => 0.14820000 [lastPrice] => 0.14940000 [lastQty] => 11906.00000000 [bidPrice] => 0.14940000 [bidQty] => 1433.30000000 [askPrice] => 0.14950000 [askQty] => 175.00000000 [openPrice] => 0.14830000 [highPrice] => 0.15090000 [lowPrice] => 0.14520000 [volume] => 1573476.00000000 [quoteVolume] => 232338.67944000 [openTime] => 1776583445333 [closeTime] => 1776669845333 [firstId] => 31121685 [lastId] => 31124408 [count] => 2724 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000038 [priceChangePercent] => -2.169 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001738 [lastPrice] => 0.00001714 [lastQty] => 1624307.00000000 [bidPrice] => 0.00001716 [bidQty] => 1172310.00000000 [askPrice] => 0.00001722 [askQty] => 7800241.00000000 [openPrice] => 0.00001752 [highPrice] => 0.00001762 [lowPrice] => 0.00001707 [volume] => 833765649.00000000 [quoteVolume] => 14406.96388921 [openTime] => 1776583441005 [closeTime] => 1776669841005 [firstId] => 4089863 [lastId] => 4090073 [count] => 211 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.279 [weightedAvgPrice] => 0.00179745 [prevClosePrice] => 0.00179400 [lastPrice] => 0.00179000 [lastQty] => 26837.00000000 [bidPrice] => 0.00178900 [bidQty] => 65924.00000000 [askPrice] => 0.00179100 [askQty] => 323870.00000000 [openPrice] => 0.00179500 [highPrice] => 0.00187600 [lowPrice] => 0.00173100 [volume] => 552819916.00000000 [quoteVolume] => 993664.57971500 [openTime] => 1776583444958 [closeTime] => 1776669844958 [firstId] => 102609663 [lastId] => 102624154 [count] => 14492 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.09200000 [priceChangePercent] => -2.645 [weightedAvgPrice] => 3.43708928 [prevClosePrice] => 3.47700000 [lastPrice] => 3.38600000 [lastQty] => 540.00000000 [bidPrice] => 3.37900000 [bidQty] => 540.00000000 [askPrice] => 3.38400000 [askQty] => 1146.00000000 [openPrice] => 3.47800000 [highPrice] => 3.61700000 [lowPrice] => 3.33200000 [volume] => 2978855.00000000 [quoteVolume] => 10238590.57300000 [openTime] => 1776583445211 [closeTime] => 1776669845211 [firstId] => 6832088 [lastId] => 6836263 [count] => 4176 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00004700 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.00601746 [prevClosePrice] => 0.00603500 [lastPrice] => 0.00597000 [lastQty] => 33500.83000000 [bidPrice] => 0.00602600 [bidQty] => 5906.25000000 [askPrice] => 0.00605400 [askQty] => 5906.25000000 [openPrice] => 0.00601700 [highPrice] => 0.00620700 [lowPrice] => 0.00593700 [volume] => 1898538.27000000 [quoteVolume] => 11424.38183614 [openTime] => 1776583445402 [closeTime] => 1776669845402 [firstId] => 7659744 [lastId] => 7659942 [count] => 199 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.638 [weightedAvgPrice] => 0.47066609 [prevClosePrice] => 0.47100000 [lastPrice] => 0.47300000 [lastQty] => 813.18000000 [bidPrice] => 0.47200000 [bidQty] => 4701.04000000 [askPrice] => 0.47400000 [askQty] => 1225.91000000 [openPrice] => 0.47000000 [highPrice] => 0.48800000 [lowPrice] => 0.46500000 [volume] => 831228.34000000 [quoteVolume] => 391230.99373000 [openTime] => 1776583357315 [closeTime] => 1776669757315 [firstId] => 27006810 [lastId] => 27009696 [count] => 2887 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29828962 [prevClosePrice] => 0.35600000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458632.38000000 [quoteVolume] => 435094.89468000 [openTime] => 1774926008316 [closeTime] => 1775012408316 [firstId] => 35304282 [lastId] => 35315536 [count] => 11255 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.156 [weightedAvgPrice] => 0.00064406 [prevClosePrice] => 0.00063800 [lastPrice] => 0.00064000 [lastQty] => 129824.00000000 [bidPrice] => 0.00064000 [bidQty] => 1471474.00000000 [askPrice] => 0.00064200 [askQty] => 1714921.00000000 [openPrice] => 0.00063900 [highPrice] => 0.00066000 [lowPrice] => 0.00062000 [volume] => 584274324.00000000 [quoteVolume] => 376308.44952000 [openTime] => 1776583442538 [closeTime] => 1776669842538 [firstId] => 122836065 [lastId] => 122842709 [count] => 6645 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00160000 [priceChangePercent] => 0.570 [weightedAvgPrice] => 0.28236941 [prevClosePrice] => 0.28040000 [lastPrice] => 0.28220000 [lastQty] => 623.00000000 [bidPrice] => 0.28200000 [bidQty] => 8934.00000000 [askPrice] => 0.28210000 [askQty] => 253.00000000 [openPrice] => 0.28060000 [highPrice] => 0.28660000 [lowPrice] => 0.27980000 [volume] => 1156381.00000000 [quoteVolume] => 326526.61840000 [openTime] => 1776583438462 [closeTime] => 1776669838462 [firstId] => 5364362 [lastId] => 5367295 [count] => 2934 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00170000 [priceChangePercent] => 0.538 [weightedAvgPrice] => 0.32168056 [prevClosePrice] => 0.31640000 [lastPrice] => 0.31750000 [lastQty] => 5906.20000000 [bidPrice] => 0.31750000 [bidQty] => 5906.20000000 [askPrice] => 0.31840000 [askQty] => 5906.20000000 [openPrice] => 0.31580000 [highPrice] => 0.32860000 [lowPrice] => 0.31140000 [volume] => 13367280.60000000 [quoteVolume] => 4299994.33083000 [openTime] => 1776583446394 [closeTime] => 1776669846394 [firstId] => 5791412 [lastId] => 5792502 [count] => 1091 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000008 [priceChangePercent] => 1.340 [weightedAvgPrice] => 0.00000599 [prevClosePrice] => 0.00000597 [lastPrice] => 0.00000605 [lastQty] => 6680800.00 [bidPrice] => 0.00000604 [bidQty] => 10181198172.00 [askPrice] => 0.00000605 [askQty] => 1353424820.00 [openPrice] => 0.00000597 [highPrice] => 0.00000611 [lowPrice] => 0.00000586 [volume] => 932857579408.00 [quoteVolume] => 5584109.29787127 [openTime] => 1776583446364 [closeTime] => 1776669846364 [firstId] => 1688388145 [lastId] => 1688516352 [count] => 128208 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003266 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003250 [lastQty] => 697.23000000 [bidPrice] => 0.00003240 [bidQty] => 1101.78000000 [askPrice] => 0.00003250 [askQty] => 237.63000000 [openPrice] => 0.00003250 [highPrice] => 0.00003290 [lowPrice] => 0.00003240 [volume] => 16762.01000000 [quoteVolume] => 0.54747971 [openTime] => 1776583444794 [closeTime] => 1776669844794 [firstId] => 11439507 [lastId] => 11439822 [count] => 316 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.01600000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 2.44503227 [prevClosePrice] => 2.43400000 [lastPrice] => 2.45000000 [lastQty] => 93.81000000 [bidPrice] => 2.44900000 [bidQty] => 783.08000000 [askPrice] => 2.45000000 [askQty] => 44.96000000 [openPrice] => 2.43400000 [highPrice] => 2.49700000 [lowPrice] => 2.40200000 [volume] => 1231377.58000000 [quoteVolume] => 3010757.91465000 [openTime] => 1776583446282 [closeTime] => 1776669846282 [firstId] => 233254660 [lastId] => 233281167 [count] => 26508 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000003 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.00000507 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000512 [lastQty] => 1258634.00 [bidPrice] => 0.00000514 [bidQty] => 54293701.00 [askPrice] => 0.00000515 [askQty] => 44293701.00 [openPrice] => 0.00000509 [highPrice] => 0.00000519 [lowPrice] => 0.00000501 [volume] => 8382100321.00 [quoteVolume] => 42526.51100895 [openTime] => 1776583444830 [closeTime] => 1776669844830 [firstId] => 16061314 [lastId] => 16061701 [count] => 388 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.364 [weightedAvgPrice] => 0.00002799 [prevClosePrice] => 0.00002750 [lastPrice] => 0.00002760 [lastQty] => 1544.46000000 [bidPrice] => 0.00002770 [bidQty] => 40.50000000 [askPrice] => 0.00002780 [askQty] => 181.22000000 [openPrice] => 0.00002750 [highPrice] => 0.00002900 [lowPrice] => 0.00002710 [volume] => 116308.01000000 [quoteVolume] => 3.25557466 [openTime] => 1776583437292 [closeTime] => 1776669837292 [firstId] => 8377150 [lastId] => 8378722 [count] => 1573 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.03000000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 2.10489215 [prevClosePrice] => 2.06000000 [lastPrice] => 2.09000000 [lastQty] => 1612.71000000 [bidPrice] => 2.09000000 [bidQty] => 4461.89000000 [askPrice] => 2.10000000 [askQty] => 13977.80000000 [openPrice] => 2.06000000 [highPrice] => 2.19000000 [lowPrice] => 2.01000000 [volume] => 3681281.34000000 [quoteVolume] => 7748700.19520000 [openTime] => 1776583446452 [closeTime] => 1776669846452 [firstId] => 117128754 [lastId] => 117154385 [count] => 25632 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.952 [weightedAvgPrice] => 0.47507785 [prevClosePrice] => 0.46100000 [lastPrice] => 0.47000000 [lastQty] => 1986.00000000 [bidPrice] => 0.47000000 [bidQty] => 9815.70000000 [askPrice] => 0.47100000 [askQty] => 1330.70000000 [openPrice] => 0.46100000 [highPrice] => 0.49100000 [lowPrice] => 0.45900000 [volume] => 2047976.10000000 [quoteVolume] => 972948.07600000 [openTime] => 1776583445461 [closeTime] => 1776669845461 [firstId] => 90425870 [lastId] => 90433511 [count] => 7642 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002785 [prevClosePrice] => 0.00002790 [lastPrice] => 0.00002790 [lastQty] => 445.50000000 [bidPrice] => 0.00002780 [bidQty] => 510.24000000 [askPrice] => 0.00002800 [askQty] => 318.03000000 [openPrice] => 0.00002790 [highPrice] => 0.00002810 [lowPrice] => 0.00002750 [volume] => 10342.22000000 [quoteVolume] => 0.28803468 [openTime] => 1776583441199 [closeTime] => 1776669841199 [firstId] => 4480688 [lastId] => 4480981 [count] => 294 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.01600000 [priceChangePercent] => 0.766 [weightedAvgPrice] => 2.08402681 [prevClosePrice] => 2.08700000 [lastPrice] => 2.10400000 [lastQty] => 6.89000000 [bidPrice] => 2.10200000 [bidQty] => 295.79000000 [askPrice] => 2.10400000 [askQty] => 107.95000000 [openPrice] => 2.08800000 [highPrice] => 2.12300000 [lowPrice] => 2.06000000 [volume] => 451650.39000000 [quoteVolume] => 941251.52139000 [openTime] => 1776583445396 [closeTime] => 1776669845396 [firstId] => 81814688 [lastId] => 81824399 [count] => 9712 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 0.68000000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 72.36976797 [prevClosePrice] => 72.11000000 [lastPrice] => 72.80000000 [lastQty] => 1.51800000 [bidPrice] => 72.78000000 [bidQty] => 2.24600000 [askPrice] => 72.79000000 [askQty] => 6.17200000 [openPrice] => 72.12000000 [highPrice] => 74.22000000 [lowPrice] => 70.80000000 [volume] => 39040.83400000 [quoteVolume] => 2825376.09810000 [openTime] => 1776583446376 [closeTime] => 1776669846376 [firstId] => 31631143 [lastId] => 31648003 [count] => 16861 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000015 [priceChangePercent] => -0.502 [weightedAvgPrice] => 0.00002990 [prevClosePrice] => 0.00002999 [lastPrice] => 0.00002974 [lastQty] => 1645000.00 [bidPrice] => 0.00003009 [bidQty] => 26910036.00 [askPrice] => 0.00003023 [askQty] => 21466131.00 [openPrice] => 0.00002989 [highPrice] => 0.00003043 [lowPrice] => 0.00002932 [volume] => 2015838807.00 [quoteVolume] => 60275.65107222 [openTime] => 1776583444477 [closeTime] => 1776669844477 [firstId] => 8518634 [lastId] => 8518813 [count] => 180 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.00700000 [priceChangePercent] => -0.338 [weightedAvgPrice] => 2.07964045 [prevClosePrice] => 2.06800000 [lastPrice] => 2.06500000 [lastQty] => 114.65000000 [bidPrice] => 2.08200000 [bidQty] => 16.87000000 [askPrice] => 2.08400000 [askQty] => 16.87000000 [openPrice] => 2.07200000 [highPrice] => 2.12400000 [lowPrice] => 2.05100000 [volume] => 4647.20000000 [quoteVolume] => 9664.50510000 [openTime] => 1776583446143 [closeTime] => 1776669846143 [firstId] => 1494232 [lastId] => 1494365 [count] => 134 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000310 [priceChangePercent] => 1.156 [weightedAvgPrice] => 0.00026887 [prevClosePrice] => 0.00026820 [lastPrice] => 0.00027130 [lastQty] => 72212651.00 [bidPrice] => 0.00027140 [bidQty] => 3514988.00 [askPrice] => 0.00027150 [askQty] => 128457549.00 [openPrice] => 0.00026820 [highPrice] => 0.00027410 [lowPrice] => 0.00026350 [volume] => 120206853702.00 [quoteVolume] => 32320553.57697400 [openTime] => 1776583446478 [closeTime] => 1776669846478 [firstId] => 72075884 [lastId] => 72081046 [count] => 5163 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00010400 [priceChangePercent] => 2.893 [weightedAvgPrice] => 0.00367279 [prevClosePrice] => 0.00359300 [lastPrice] => 0.00369900 [lastQty] => 69095.00000000 [bidPrice] => 0.00369900 [bidQty] => 64112.00000000 [askPrice] => 0.00370000 [askQty] => 22989.00000000 [openPrice] => 0.00359500 [highPrice] => 0.00381000 [lowPrice] => 0.00352500 [volume] => 354470509.00000000 [quoteVolume] => 1301896.80481100 [openTime] => 1776583419639 [closeTime] => 1776669819639 [firstId] => 68874925 [lastId] => 68885338 [count] => 10414 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.01102891 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01040000 [lastQty] => 1080902.00000000 [bidPrice] => 0.01030000 [bidQty] => 963740.00000000 [askPrice] => 0.01040000 [askQty] => 331985.00000000 [openPrice] => 0.01080000 [highPrice] => 0.01210000 [lowPrice] => 0.01010000 [volume] => 194338036.00000000 [quoteVolume] => 2143337.60380000 [openTime] => 1776583444073 [closeTime] => 1776669844073 [firstId] => 66656296 [lastId] => 66677095 [count] => 20800 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.02000000 [priceChangePercent] => -15.504 [weightedAvgPrice] => 0.12494922 [prevClosePrice] => 0.12800000 [lastPrice] => 0.10900000 [lastQty] => 2359.00000000 [bidPrice] => 0.10800000 [bidQty] => 18234.20000000 [askPrice] => 0.10900000 [askQty] => 46181.80000000 [openPrice] => 0.12900000 [highPrice] => 0.15600000 [lowPrice] => 0.10600000 [volume] => 45110895.60000000 [quoteVolume] => 5636571.17000000 [openTime] => 1776583445327 [closeTime] => 1776669845327 [firstId] => 42913781 [lastId] => 42955741 [count] => 41961 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 38.40000000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 3814.50506082 [prevClosePrice] => 3802.40000000 [lastPrice] => 3841.60000000 [lastQty] => 0.00300000 [bidPrice] => 3841.40000000 [bidQty] => 1.43400000 [askPrice] => 3842.90000000 [askQty] => 4.53600000 [openPrice] => 3803.20000000 [highPrice] => 3912.00000000 [lowPrice] => 3727.70000000 [volume] => 32153.08400000 [quoteVolume] => 122648101.63910000 [openTime] => 1776583446518 [closeTime] => 1776669846518 [firstId] => 31792013 [lastId] => 31807919 [count] => 15907 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 4.30000000 [priceChangePercent] => 1.016 [weightedAvgPrice] => 424.22878677 [prevClosePrice] => 422.70000000 [lastPrice] => 427.70000000 [lastQty] => 1.64700000 [bidPrice] => 427.20000000 [bidQty] => 0.70800000 [askPrice] => 427.30000000 [askQty] => 0.70800000 [openPrice] => 423.40000000 [highPrice] => 434.70000000 [lowPrice] => 414.50000000 [volume] => 8730.65900000 [quoteVolume] => 3703796.87530000 [openTime] => 1776583446206 [closeTime] => 1776669846206 [firstId] => 8943810 [lastId] => 8947616 [count] => 3807 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 0.03084131 [prevClosePrice] => 0.03160000 [lastPrice] => 0.02960000 [lastQty] => 9104.00000000 [bidPrice] => 0.02970000 [bidQty] => 8153.00000000 [askPrice] => 0.02980000 [askQty] => 189668.00000000 [openPrice] => 0.03150000 [highPrice] => 0.03260000 [lowPrice] => 0.02910000 [volume] => 53532507.00000000 [quoteVolume] => 1651012.57610000 [openTime] => 1776583445428 [closeTime] => 1776669845428 [firstId] => 51653619 [lastId] => 51661633 [count] => 8015 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.06000000 [priceChangePercent] => 2.048 [weightedAvgPrice] => 2.88233303 [prevClosePrice] => 2.92000000 [lastPrice] => 2.99000000 [lastQty] => 42.45300000 [bidPrice] => 2.98000000 [bidQty] => 1604.74000000 [askPrice] => 2.99000000 [askQty] => 189.50300000 [openPrice] => 2.93000000 [highPrice] => 3.01000000 [lowPrice] => 2.69000000 [volume] => 311866.02700000 [quoteVolume] => 898901.74954000 [openTime] => 1776583437327 [closeTime] => 1776669837327 [firstId] => 29417421 [lastId] => 29430051 [count] => 12631 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 1.10925509 [prevClosePrice] => 1.10700000 [lastPrice] => 1.10900000 [lastQty] => 8723.00000000 [bidPrice] => 1.11100000 [bidQty] => 46661.00000000 [askPrice] => 1.11300000 [askQty] => 53873.00000000 [openPrice] => 1.10700000 [highPrice] => 1.12900000 [lowPrice] => 1.08800000 [volume] => 5823111.00000000 [quoteVolume] => 6459315.49700000 [openTime] => 1776583446469 [closeTime] => 1776669846469 [firstId] => 8120126 [lastId] => 8121268 [count] => 1143 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.46300000 [priceChangePercent] => -3.023 [weightedAvgPrice] => 15.25406968 [prevClosePrice] => 15.31600000 [lastPrice] => 14.85200000 [lastQty] => 0.34000000 [bidPrice] => 14.84500000 [bidQty] => 2.03000000 [askPrice] => 14.85300000 [askQty] => 0.34000000 [openPrice] => 15.31500000 [highPrice] => 16.24300000 [lowPrice] => 14.16800000 [volume] => 450152.49000000 [quoteVolume] => 6866657.44854000 [openTime] => 1776583442525 [closeTime] => 1776669842525 [firstId] => 63918502 [lastId] => 64167726 [count] => 249225 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00050000 [priceChangePercent] => 2.347 [weightedAvgPrice] => 0.02168686 [prevClosePrice] => 0.02120000 [lastPrice] => 0.02180000 [lastQty] => 134776.40000000 [bidPrice] => 0.02170000 [bidQty] => 452150.30000000 [askPrice] => 0.02180000 [askQty] => 43853.10000000 [openPrice] => 0.02130000 [highPrice] => 0.02270000 [lowPrice] => 0.02090000 [volume] => 29404705.40000000 [quoteVolume] => 637695.75872000 [openTime] => 1776583445313 [closeTime] => 1776669845313 [firstId] => 70154840 [lastId] => 70159000 [count] => 4161 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.00098215 [prevClosePrice] => 0.00096860 [lastPrice] => 0.00097990 [lastQty] => 2.42000000 [bidPrice] => 0.00097690 [bidQty] => 1.08600000 [askPrice] => 0.00098350 [askQty] => 1.08600000 [openPrice] => 0.00097930 [highPrice] => 0.00099070 [lowPrice] => 0.00097230 [volume] => 183.20300000 [quoteVolume] => 0.17993248 [openTime] => 1776583386184 [closeTime] => 1776669786184 [firstId] => 15518849 [lastId] => 15519090 [count] => 242 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 0.71000000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 73.51432656 [prevClosePrice] => 73.04000000 [lastPrice] => 73.77000000 [lastQty] => 0.45300000 [bidPrice] => 73.79000000 [bidQty] => 1.62500000 [askPrice] => 73.81000000 [askQty] => 0.06900000 [openPrice] => 73.06000000 [highPrice] => 74.90000000 [lowPrice] => 72.44000000 [volume] => 14301.40900000 [quoteVolume] => 1051358.45144000 [openTime] => 1776583444570 [closeTime] => 1776669844570 [firstId] => 56315460 [lastId] => 56337123 [count] => 21664 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00051000 [priceChangePercent] => 1.482 [weightedAvgPrice] => 0.03410318 [prevClosePrice] => 0.03441000 [lastPrice] => 0.03493000 [lastQty] => 1110.55000000 [bidPrice] => 0.03490000 [bidQty] => 35486.66000000 [askPrice] => 0.03493000 [askQty] => 15556.68000000 [openPrice] => 0.03442000 [highPrice] => 0.03498000 [lowPrice] => 0.03315000 [volume] => 23894086.13000000 [quoteVolume] => 814864.31652910 [openTime] => 1776583446546 [closeTime] => 1776669846546 [firstId] => 44075098 [lastId] => 44087354 [count] => 12257 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.299 [weightedAvgPrice] => 0.05846782 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05950000 [lastQty] => 53146.40000000 [bidPrice] => 0.05940000 [bidQty] => 46336.50000000 [askPrice] => 0.05950000 [askQty] => 43032.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06000000 [lowPrice] => 0.05730000 [volume] => 30518217.50000000 [quoteVolume] => 1784333.60404000 [openTime] => 1776583446441 [closeTime] => 1776669846441 [firstId] => 82120495 [lastId] => 82130417 [count] => 9923 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 0.64755370 [prevClosePrice] => 0.64600000 [lastPrice] => 0.65200000 [lastQty] => 3799.30000000 [bidPrice] => 0.65100000 [bidQty] => 5652.10000000 [askPrice] => 0.65200000 [askQty] => 516.30000000 [openPrice] => 0.64700000 [highPrice] => 0.66400000 [lowPrice] => 0.63100000 [volume] => 964860.30000000 [quoteVolume] => 624798.85250000 [openTime] => 1776583444764 [closeTime] => 1776669844764 [firstId] => 111036205 [lastId] => 111040887 [count] => 4683 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.599 [weightedAvgPrice] => 11.47374095 [prevClosePrice] => 11.67000000 [lastPrice] => 11.61000000 [lastQty] => 2.27500000 [bidPrice] => 11.61000000 [bidQty] => 1.07900000 [askPrice] => 11.63000000 [askQty] => 1.00700000 [openPrice] => 11.68000000 [highPrice] => 11.79000000 [lowPrice] => 11.25000000 [volume] => 33215.54400000 [quoteVolume] => 381106.54744000 [openTime] => 1776583419395 [closeTime] => 1776669819395 [firstId] => 34090673 [lastId] => 34099063 [count] => 8391 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.496 [weightedAvgPrice] => 0.08090394 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08020000 [lastQty] => 23625.00000000 [bidPrice] => 0.08020000 [bidQty] => 376332.00000000 [askPrice] => 0.08030000 [askQty] => 253868.00000000 [openPrice] => 0.08060000 [highPrice] => 0.08460000 [lowPrice] => 0.07790000 [volume] => 116882723.00000000 [quoteVolume] => 9456273.02800000 [openTime] => 1776583445254 [closeTime] => 1776669845254 [firstId] => 13362006 [lastId] => 13363823 [count] => 1818 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01125249 [prevClosePrice] => 0.01125000 [lastPrice] => 0.01132000 [lastQty] => 537.00000000 [bidPrice] => 0.01132000 [bidQty] => 4246.00000000 [askPrice] => 0.01135000 [askQty] => 7221.00000000 [openPrice] => 0.01125000 [highPrice] => 0.01151000 [lowPrice] => 0.01101000 [volume] => 6598264.00000000 [quoteVolume] => 74246.88809000 [openTime] => 1776583419600 [closeTime] => 1776669819600 [firstId] => 26635076 [lastId] => 26638258 [count] => 3183 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00080000 [priceChangePercent] => -6.202 [weightedAvgPrice] => 0.01241233 [prevClosePrice] => 0.01290000 [lastPrice] => 0.01210000 [lastQty] => 313534.60000000 [bidPrice] => 0.01210000 [bidQty] => 129809.00000000 [askPrice] => 0.01220000 [askQty] => 1163199.60000000 [openPrice] => 0.01290000 [highPrice] => 0.01310000 [lowPrice] => 0.01170000 [volume] => 91569146.30000000 [quoteVolume] => 1136586.46260000 [openTime] => 1776583442605 [closeTime] => 1776669842605 [firstId] => 63753817 [lastId] => 63761509 [count] => 7693 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.02870000 [priceChangePercent] => -24.467 [weightedAvgPrice] => 0.10230681 [prevClosePrice] => 0.11750000 [lastPrice] => 0.08860000 [lastQty] => 1053.00000000 [bidPrice] => 0.08860000 [bidQty] => 3247.00000000 [askPrice] => 0.08890000 [askQty] => 169.00000000 [openPrice] => 0.11730000 [highPrice] => 0.12880000 [lowPrice] => 0.08430000 [volume] => 46014737.00000000 [quoteVolume] => 4707621.02140000 [openTime] => 1776583441555 [closeTime] => 1776669841555 [firstId] => 32181252 [lastId] => 32237112 [count] => 55861 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.059 [weightedAvgPrice] => 0.00661689 [prevClosePrice] => 0.00662000 [lastPrice] => 0.00668000 [lastQty] => 824862.00000000 [bidPrice] => 0.00667000 [bidQty] => 1317072.00000000 [askPrice] => 0.00669000 [askQty] => 861161.00000000 [openPrice] => 0.00661000 [highPrice] => 0.00671000 [lowPrice] => 0.00649000 [volume] => 28054581.00000000 [quoteVolume] => 185634.11749000 [openTime] => 1776583446481 [closeTime] => 1776669846481 [firstId] => 39798193 [lastId] => 39800673 [count] => 2481 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.79000000 [priceChangePercent] => 0.656 [weightedAvgPrice] => 120.25213080 [prevClosePrice] => 120.26000000 [lastPrice] => 121.30000000 [lastQty] => 0.11700000 [bidPrice] => 121.34000000 [bidQty] => 0.17100000 [askPrice] => 121.66000000 [askQty] => 0.20900000 [openPrice] => 120.51000000 [highPrice] => 122.44000000 [lowPrice] => 117.87000000 [volume] => 1048.52700000 [quoteVolume] => 126087.60595000 [openTime] => 1776583446545 [closeTime] => 1776669846545 [firstId] => 13510830 [lastId] => 13513597 [count] => 2768 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.00330000 [priceChangePercent] => -0.749 [weightedAvgPrice] => 0.44850801 [prevClosePrice] => 0.44030000 [lastPrice] => 0.43720000 [lastQty] => 18070.00000000 [bidPrice] => 0.43710000 [bidQty] => 4387.00000000 [askPrice] => 0.43770000 [askQty] => 4387.00000000 [openPrice] => 0.44050000 [highPrice] => 0.49100000 [lowPrice] => 0.42790000 [volume] => 80518395.00000000 [quoteVolume] => 36113144.92160000 [openTime] => 1776583445336 [closeTime] => 1776669845336 [firstId] => 26989436 [lastId] => 26994301 [count] => 4866 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000006 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.00000704 [prevClosePrice] => 0.00000702 [lastPrice] => 0.00000708 [lastQty] => 957423504.00 [bidPrice] => 0.00000707 [bidQty] => 383868214.00 [askPrice] => 0.00000709 [askQty] => 353773624.00 [openPrice] => 0.00000702 [highPrice] => 0.00000718 [lowPrice] => 0.00000690 [volume] => 25851640136.00 [quoteVolume] => 182047.11205616 [openTime] => 1776583444918 [closeTime] => 1776669844918 [firstId] => 59560776 [lastId] => 59562564 [count] => 1789 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00965000 [priceChangePercent] => -6.651 [weightedAvgPrice] => 0.14462892 [prevClosePrice] => 0.14502000 [lastPrice] => 0.13544000 [lastQty] => 37.17000000 [bidPrice] => 0.13540000 [bidQty] => 2262.55000000 [askPrice] => 0.13545000 [askQty] => 37.17000000 [openPrice] => 0.14509000 [highPrice] => 0.15690000 [lowPrice] => 0.13160000 [volume] => 51386546.67000000 [quoteVolume] => 7431980.54914670 [openTime] => 1776583446531 [closeTime] => 1776669846531 [firstId] => 156789694 [lastId] => 157075020 [count] => 285327 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1774926012620 [closeTime] => 1775012412620 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99959102 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 1822.00000000 [bidPrice] => 0.99960000 [bidQty] => 25970.00000000 [askPrice] => 0.99970000 [askQty] => 4999.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 17522.00000000 [quoteVolume] => 17514.83390000 [openTime] => 1776583204516 [closeTime] => 1776669604516 [firstId] => 2914070 [lastId] => 2914500 [count] => 431 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 0.00321768 [prevClosePrice] => 0.00318000 [lastPrice] => 0.00321000 [lastQty] => 350000.00000000 [bidPrice] => 0.00321000 [bidQty] => 786308.00000000 [askPrice] => 0.00322000 [askQty] => 4640808.00000000 [openPrice] => 0.00317000 [highPrice] => 0.00331000 [lowPrice] => 0.00315000 [volume] => 684584917.00000000 [quoteVolume] => 2202771.89156000 [openTime] => 1776583445638 [closeTime] => 1776669845638 [firstId] => 278639107 [lastId] => 278657150 [count] => 18044 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 4.54071866 [prevClosePrice] => 4.52000000 [lastPrice] => 4.55000000 [lastQty] => 25.00000000 [bidPrice] => 4.54000000 [bidQty] => 550.34700000 [askPrice] => 4.55000000 [askQty] => 294.38700000 [openPrice] => 4.51000000 [highPrice] => 4.71000000 [lowPrice] => 4.40000000 [volume] => 244970.51800000 [quoteVolume] => 1112342.20311000 [openTime] => 1776583445658 [closeTime] => 1776669845658 [firstId] => 43466848 [lastId] => 43475138 [count] => 8291 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.304 [weightedAvgPrice] => 0.03929985 [prevClosePrice] => 0.03944000 [lastPrice] => 0.03957000 [lastQty] => 129.10000000 [bidPrice] => 0.03956000 [bidQty] => 3054.00000000 [askPrice] => 0.03958000 [askQty] => 129.00000000 [openPrice] => 0.03945000 [highPrice] => 0.04053000 [lowPrice] => 0.03832000 [volume] => 18568412.50000000 [quoteVolume] => 729735.75736200 [openTime] => 1776583446216 [closeTime] => 1776669846216 [firstId] => 78698165 [lastId] => 78716543 [count] => 18379 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00034000 [priceChangePercent] => -3.220 [weightedAvgPrice] => 0.01039339 [prevClosePrice] => 0.01055000 [lastPrice] => 0.01022000 [lastQty] => 1150.00000000 [bidPrice] => 0.01030000 [bidQty] => 9704.00000000 [askPrice] => 0.01031000 [askQty] => 62353.00000000 [openPrice] => 0.01056000 [highPrice] => 0.01075000 [lowPrice] => 0.00995000 [volume] => 29345285.00000000 [quoteVolume] => 304997.12015000 [openTime] => 1776583442322 [closeTime] => 1776669842322 [firstId] => 33596730 [lastId] => 33601052 [count] => 4323 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 0.91000000 [priceChangePercent] => 1.074 [weightedAvgPrice] => 84.94752387 [prevClosePrice] => 84.75000000 [lastPrice] => 85.65000000 [lastQty] => 0.16400000 [bidPrice] => 85.65000000 [bidQty] => 220.36200000 [askPrice] => 85.66000000 [askQty] => 52.85400000 [openPrice] => 84.74000000 [highPrice] => 87.16000000 [lowPrice] => 83.00000000 [volume] => 469530.76800000 [quoteVolume] => 39885476.12074000 [openTime] => 1776583446662 [closeTime] => 1776669846662 [firstId] => 154314909 [lastId] => 154467156 [count] => 152248 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.01620958 [prevClosePrice] => 0.01637000 [lastPrice] => 0.01606000 [lastQty] => 1500.00000000 [bidPrice] => 0.01606000 [bidQty] => 6975.00000000 [askPrice] => 0.01607000 [askQty] => 6975.00000000 [openPrice] => 0.01637000 [highPrice] => 0.01683000 [lowPrice] => 0.01575000 [volume] => 50555962.10000000 [quoteVolume] => 819490.80025700 [openTime] => 1776583445624 [closeTime] => 1776669845624 [firstId] => 57646093 [lastId] => 57656494 [count] => 10402 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 0.26501580 [prevClosePrice] => 0.26400000 [lastPrice] => 0.26700000 [lastQty] => 5221.70000000 [bidPrice] => 0.26700000 [bidQty] => 11761.10000000 [askPrice] => 0.26800000 [askQty] => 20835.50000000 [openPrice] => 0.26500000 [highPrice] => 0.27000000 [lowPrice] => 0.25800000 [volume] => 1824437.00000000 [quoteVolume] => 483504.62890000 [openTime] => 1776583445353 [closeTime] => 1776669845353 [firstId] => 39820470 [lastId] => 39823923 [count] => 3454 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.01400000 [priceChangePercent] => -5.364 [weightedAvgPrice] => 0.26110205 [prevClosePrice] => 0.26200000 [lastPrice] => 0.24700000 [lastQty] => 484.30000000 [bidPrice] => 0.24600000 [bidQty] => 3783.30000000 [askPrice] => 0.24700000 [askQty] => 25923.90000000 [openPrice] => 0.26100000 [highPrice] => 0.28400000 [lowPrice] => 0.24300000 [volume] => 12709151.00000000 [quoteVolume] => 3318385.34610000 [openTime] => 1776583332017 [closeTime] => 1776669732017 [firstId] => 41084550 [lastId] => 41099843 [count] => 15294 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00100000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.01664741 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01700000 [lastQty] => 97059.90000000 [bidPrice] => 0.01690000 [bidQty] => 372183.00000000 [askPrice] => 0.01700000 [askQty] => 176574.50000000 [openPrice] => 0.01600000 [highPrice] => 0.01780000 [lowPrice] => 0.01560000 [volume] => 195929185.50000000 [quoteVolume] => 3261713.91072000 [openTime] => 1776583445844 [closeTime] => 1776669845844 [firstId] => 56328103 [lastId] => 56346022 [count] => 17920 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.75596167 [prevClosePrice] => 46.00000000 [lastPrice] => 45.80000000 [lastQty] => 10.72000000 [bidPrice] => 46.40000000 [bidQty] => 35.90000000 [askPrice] => 46.50000000 [askQty] => 219.01000000 [openPrice] => 45.80000000 [highPrice] => 46.60000000 [lowPrice] => 44.70000000 [volume] => 1322.03000000 [quoteVolume] => 60490.75400000 [openTime] => 1776583438475 [closeTime] => 1776669838475 [firstId] => 1079881 [lastId] => 1079991 [count] => 111 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00015000 [priceChangePercent] => 0.408 [weightedAvgPrice] => 0.03695676 [prevClosePrice] => 0.03673000 [lastPrice] => 0.03688000 [lastQty] => 6.57800000 [bidPrice] => 0.03686000 [bidQty] => 17.47500000 [askPrice] => 0.03687000 [askQty] => 40.22000000 [openPrice] => 0.03673000 [highPrice] => 0.03733000 [lowPrice] => 0.03650000 [volume] => 21384.53400000 [quoteVolume] => 790.30318826 [openTime] => 1776583446581 [closeTime] => 1776669846581 [firstId] => 31028999 [lastId] => 31035260 [count] => 6262 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.56000000 [priceChangePercent] => -1.846 [weightedAvgPrice] => 30.08900599 [prevClosePrice] => 30.41000000 [lastPrice] => 29.78000000 [lastQty] => 62.50000000 [bidPrice] => 29.74000000 [bidQty] => 62.43000000 [askPrice] => 29.82000000 [askQty] => 62.43000000 [openPrice] => 30.34000000 [highPrice] => 30.64000000 [lowPrice] => 29.32000000 [volume] => 242754.03000000 [quoteVolume] => 7304227.46370000 [openTime] => 1776583418547 [closeTime] => 1776669818547 [firstId] => 16109585 [lastId] => 16110859 [count] => 1275 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.66806225 [prevClosePrice] => 0.67200000 [lastPrice] => 0.66400000 [lastQty] => 785.79000000 [bidPrice] => 0.66400000 [bidQty] => 1366.50000000 [askPrice] => 0.66500000 [askQty] => 263.11000000 [openPrice] => 0.67400000 [highPrice] => 0.68400000 [lowPrice] => 0.65200000 [volume] => 778815.87000000 [quoteVolume] => 520297.48010000 [openTime] => 1776583444102 [closeTime] => 1776669844102 [firstId] => 39941449 [lastId] => 39948225 [count] => 6777 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 0.08042037 [prevClosePrice] => 0.07970000 [lastPrice] => 0.08030000 [lastQty] => 75.00000000 [bidPrice] => 0.08020000 [bidQty] => 138848.00000000 [askPrice] => 0.08030000 [askQty] => 16337.00000000 [openPrice] => 0.07970000 [highPrice] => 0.08240000 [lowPrice] => 0.07830000 [volume] => 9045857.00000000 [quoteVolume] => 727471.19750000 [openTime] => 1776583444715 [closeTime] => 1776669844715 [firstId] => 18320066 [lastId] => 18325829 [count] => 5764 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.064 [weightedAvgPrice] => 4.70924566 [prevClosePrice] => 4.69000000 [lastPrice] => 4.75000000 [lastQty] => 604.58000000 [bidPrice] => 4.74000000 [bidQty] => 2611.31000000 [askPrice] => 4.75000000 [askQty] => 34227.69000000 [openPrice] => 4.70000000 [highPrice] => 4.77000000 [lowPrice] => 4.66000000 [volume] => 176172.93000000 [quoteVolume] => 829641.60540000 [openTime] => 1776583445847 [closeTime] => 1776669845847 [firstId] => 57532777 [lastId] => 57537849 [count] => 5073 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 4.11592460 [prevClosePrice] => 4.08000000 [lastPrice] => 4.07000000 [lastQty] => 124.10000000 [bidPrice] => 4.08000000 [bidQty] => 50066.00000000 [askPrice] => 4.09000000 [askQty] => 91401.30000000 [openPrice] => 4.08000000 [highPrice] => 4.24000000 [lowPrice] => 4.01000000 [volume] => 1561879.50000000 [quoteVolume] => 6428578.25900000 [openTime] => 1776583445021 [closeTime] => 1776669845021 [firstId] => 12289268 [lastId] => 12290301 [count] => 1034 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.201 [weightedAvgPrice] => 1.97133756 [prevClosePrice] => 1.91400000 [lastPrice] => 1.89200000 [lastQty] => 46.70000000 [bidPrice] => 1.89300000 [bidQty] => 128.42000000 [askPrice] => 1.89500000 [askQty] => 3.00000000 [openPrice] => 1.91500000 [highPrice] => 2.15800000 [lowPrice] => 1.84300000 [volume] => 2590109.88100000 [quoteVolume] => 5105980.88495500 [openTime] => 1776583445572 [closeTime] => 1776669845572 [firstId] => 66417491 [lastId] => 66474795 [count] => 57305 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.462 [weightedAvgPrice] => 0.69223339 [prevClosePrice] => 0.68400000 [lastPrice] => 0.69400000 [lastQty] => 191.31000000 [bidPrice] => 0.69400000 [bidQty] => 829.72000000 [askPrice] => 0.69500000 [askQty] => 3791.97000000 [openPrice] => 0.68400000 [highPrice] => 0.73000000 [lowPrice] => 0.66500000 [volume] => 2605876.30000000 [quoteVolume] => 1803874.59249000 [openTime] => 1776583446733 [closeTime] => 1776669846733 [firstId] => 19802996 [lastId] => 19820989 [count] => 17994 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.721 [weightedAvgPrice] => 5.85916837 [prevClosePrice] => 5.80000000 [lastPrice] => 5.91000000 [lastQty] => 0.97000000 [bidPrice] => 5.90000000 [bidQty] => 1930.80000000 [askPrice] => 5.91000000 [askQty] => 76.82000000 [openPrice] => 5.81000000 [highPrice] => 6.01000000 [lowPrice] => 5.73000000 [volume] => 120531.67000000 [quoteVolume] => 706215.34800000 [openTime] => 1776583445602 [closeTime] => 1776669845602 [firstId] => 103791656 [lastId] => 103797242 [count] => 5587 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000800 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.00055141 [prevClosePrice] => 0.00054120 [lastPrice] => 0.00054990 [lastQty] => 1006.45000000 [bidPrice] => 0.00054880 [bidQty] => 2284.69000000 [askPrice] => 0.00055140 [askQty] => 392.92000000 [openPrice] => 0.00054190 [highPrice] => 0.00055570 [lowPrice] => 0.00054100 [volume] => 13003.21000000 [quoteVolume] => 7.17007308 [openTime] => 1776583442057 [closeTime] => 1776669842057 [firstId] => 2784599 [lastId] => 2784688 [count] => 90 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 3.53931993 [prevClosePrice] => 3.52000000 [lastPrice] => 3.55000000 [lastQty] => 2869.70000000 [bidPrice] => 3.55000000 [bidQty] => 2461.50000000 [askPrice] => 3.56000000 [askQty] => 53323.00000000 [openPrice] => 3.53000000 [highPrice] => 3.66000000 [lowPrice] => 3.46000000 [volume] => 1305720.80000000 [quoteVolume] => 4621363.64900000 [openTime] => 1776583445977 [closeTime] => 1776669845977 [firstId] => 10624236 [lastId] => 10625061 [count] => 826 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00036000 [priceChangePercent] => 24.324 [weightedAvgPrice] => 0.00172356 [prevClosePrice] => 0.00148000 [lastPrice] => 0.00184000 [lastQty] => 10811.00000000 [bidPrice] => 0.00184000 [bidQty] => 160448.00000000 [askPrice] => 0.00186000 [askQty] => 406438.00000000 [openPrice] => 0.00148000 [highPrice] => 0.00225000 [lowPrice] => 0.00140000 [volume] => 894343666.00000000 [quoteVolume] => 1541457.84344000 [openTime] => 1776583445457 [closeTime] => 1776669845457 [firstId] => 36009097 [lastId] => 36036245 [count] => 27149 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.424 [weightedAvgPrice] => 0.95733215 [prevClosePrice] => 0.98300000 [lastPrice] => 0.96900000 [lastQty] => 5.46000000 [bidPrice] => 0.96700000 [bidQty] => 174.91000000 [askPrice] => 0.96900000 [askQty] => 561.23000000 [openPrice] => 0.98300000 [highPrice] => 0.98800000 [lowPrice] => 0.93400000 [volume] => 246973.10000000 [quoteVolume] => 236435.28982000 [openTime] => 1776583446630 [closeTime] => 1776669846630 [firstId] => 31935030 [lastId] => 31940552 [count] => 5523 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -1.00000000 [priceChangePercent] => -2.254 [weightedAvgPrice] => 43.01942883 [prevClosePrice] => 44.28000000 [lastPrice] => 43.37000000 [lastQty] => 158.65000000 [bidPrice] => 43.37000000 [bidQty] => 43.87000000 [askPrice] => 43.48000000 [askQty] => 43.87000000 [openPrice] => 44.37000000 [highPrice] => 44.38000000 [lowPrice] => 42.10000000 [volume] => 62532.21000000 [quoteVolume] => 2690099.95780000 [openTime] => 1776583441737 [closeTime] => 1776669841737 [firstId] => 12907081 [lastId] => 12907703 [count] => 623 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.304 [weightedAvgPrice] => 0.06423354 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06360000 [lastQty] => 96.00000000 [bidPrice] => 0.06380000 [bidQty] => 11480.00000000 [askPrice] => 0.06390000 [askQty] => 5945.00000000 [openPrice] => 0.06510000 [highPrice] => 0.06560000 [lowPrice] => 0.06270000 [volume] => 1997145.00000000 [quoteVolume] => 128283.69960000 [openTime] => 1776583442698 [closeTime] => 1776669842698 [firstId] => 35507638 [lastId] => 35508485 [count] => 848 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00005600 [priceChangePercent] => 1.414 [weightedAvgPrice] => 0.00398915 [prevClosePrice] => 0.00396700 [lastPrice] => 0.00401600 [lastQty] => 1.70000000 [bidPrice] => 0.00400000 [bidQty] => 241.04000000 [askPrice] => 0.00401400 [askQty] => 258.96000000 [openPrice] => 0.00396000 [highPrice] => 0.00401600 [lowPrice] => 0.00396000 [volume] => 335.43000000 [quoteVolume] => 1.33808166 [openTime] => 1776583445315 [closeTime] => 1776669845315 [firstId] => 4388185 [lastId] => 4388241 [count] => 57 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00006000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.02895414 [prevClosePrice] => 0.02882000 [lastPrice] => 0.02875000 [lastQty] => 232521.00000000 [bidPrice] => 0.02873000 [bidQty] => 64968.00000000 [askPrice] => 0.02879000 [askQty] => 64968.00000000 [openPrice] => 0.02869000 [highPrice] => 0.02968000 [lowPrice] => 0.02788000 [volume] => 139805405.00000000 [quoteVolume] => 4047945.29642000 [openTime] => 1776583440682 [closeTime] => 1776669840682 [firstId] => 14376479 [lastId] => 14377941 [count] => 1463 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.05600000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.89217692 [prevClosePrice] => 0.88000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.88100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 34097186.80000000 [quoteVolume] => 30420723.11360000 [openTime] => 1774926019025 [closeTime] => 1775012419025 [firstId] => 8134424 [lastId] => 8138070 [count] => 3647 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000002 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 1233528.00000000 [quoteVolume] => 1.71052857 [openTime] => 1775012408027 [closeTime] => 1775098808027 [firstId] => 1969736 [lastId] => 1969893 [count] => 158 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00015000 [priceChangePercent] => 2.693 [weightedAvgPrice] => 0.00572155 [prevClosePrice] => 0.00556000 [lastPrice] => 0.00572000 [lastQty] => 186419.00000000 [bidPrice] => 0.00572000 [bidQty] => 166050.80000000 [askPrice] => 0.00573000 [askQty] => 1294034.70000000 [openPrice] => 0.00557000 [highPrice] => 0.00593000 [lowPrice] => 0.00554000 [volume] => 312612583.90000000 [quoteVolume] => 1788628.81563900 [openTime] => 1776583446231 [closeTime] => 1776669846231 [firstId] => 137317083 [lastId] => 137328721 [count] => 11639 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000900 [priceChangePercent] => 1.036 [weightedAvgPrice] => 0.00087560 [prevClosePrice] => 0.00086900 [lastPrice] => 0.00087800 [lastQty] => 334051.00000000 [bidPrice] => 0.00087800 [bidQty] => 461575.00000000 [askPrice] => 0.00087900 [askQty] => 217119.00000000 [openPrice] => 0.00086900 [highPrice] => 0.00090100 [lowPrice] => 0.00086100 [volume] => 556299385.00000000 [quoteVolume] => 487093.05995700 [openTime] => 1776583440608 [closeTime] => 1776669840608 [firstId] => 60080612 [lastId] => 60086495 [count] => 5884 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01400000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 0.27947526 [prevClosePrice] => 0.26300000 [lastPrice] => 0.27600000 [lastQty] => 39.85800000 [bidPrice] => 0.27600000 [bidQty] => 5836.49200000 [askPrice] => 0.27800000 [askQty] => 3998.00600000 [openPrice] => 0.26200000 [highPrice] => 0.31000000 [lowPrice] => 0.25700000 [volume] => 7427966.12900000 [quoteVolume] => 2075932.73298900 [openTime] => 1776583392807 [closeTime] => 1776669792807 [firstId] => 42384743 [lastId] => 42402185 [count] => 17443 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.10000000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 5.26064717 [prevClosePrice] => 5.30000000 [lastPrice] => 5.20000000 [lastQty] => 1.54650000 [bidPrice] => 5.20000000 [bidQty] => 279.94110000 [askPrice] => 5.22000000 [askQty] => 35.66800000 [openPrice] => 5.30000000 [highPrice] => 5.36000000 [lowPrice] => 5.16000000 [volume] => 20464.40510000 [quoteVolume] => 107656.01481000 [openTime] => 1776583397721 [closeTime] => 1776669797721 [firstId] => 22500943 [lastId] => 22502208 [count] => 1266 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000091 [priceChangePercent] => 5.624 [weightedAvgPrice] => 0.00001703 [prevClosePrice] => 0.00001613 [lastPrice] => 0.00001709 [lastQty] => 1.40000000 [bidPrice] => 0.00001706 [bidQty] => 77.48000000 [askPrice] => 0.00001719 [askQty] => 73.98000000 [openPrice] => 0.00001618 [highPrice] => 0.00001756 [lowPrice] => 0.00001618 [volume] => 4298.94000000 [quoteVolume] => 0.07322567 [openTime] => 1776583426484 [closeTime] => 1776669826484 [firstId] => 6022163 [lastId] => 6022236 [count] => 74 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.06400000 [priceChangePercent] => 5.220 [weightedAvgPrice] => 1.25920976 [prevClosePrice] => 1.21800000 [lastPrice] => 1.29000000 [lastQty] => 7.74000000 [bidPrice] => 1.29000000 [bidQty] => 158.10000000 [askPrice] => 1.29200000 [askQty] => 236.75000000 [openPrice] => 1.22600000 [highPrice] => 1.31500000 [lowPrice] => 1.20800000 [volume] => 1127176.73000000 [quoteVolume] => 1419351.93828000 [openTime] => 1776583446759 [closeTime] => 1776669846759 [firstId] => 60669731 [lastId] => 60681076 [count] => 11346 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.84000000 [priceChangePercent] => 5.162 [weightedAvgPrice] => 56.42775425 [prevClosePrice] => 54.88000000 [lastPrice] => 57.86000000 [lastQty] => 31.27000000 [bidPrice] => 57.84000000 [bidQty] => 33.75000000 [askPrice] => 57.98000000 [askQty] => 33.75000000 [openPrice] => 55.02000000 [highPrice] => 58.90000000 [lowPrice] => 53.99000000 [volume] => 677000.15000000 [quoteVolume] => 38201598.09420000 [openTime] => 1776583446436 [closeTime] => 1776669846436 [firstId] => 30346732 [lastId] => 30352709 [count] => 5978 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 4.89857845 [prevClosePrice] => 4.92000000 [lastPrice] => 4.84000000 [lastQty] => 2093.82000000 [bidPrice] => 4.83000000 [bidQty] => 15917.80000000 [askPrice] => 4.84000000 [askQty] => 548.43000000 [openPrice] => 4.93000000 [highPrice] => 5.04000000 [lowPrice] => 4.67000000 [volume] => 4600911.65000000 [quoteVolume] => 22537926.63890000 [openTime] => 1776583443170 [closeTime] => 1776669843170 [firstId] => 16453386 [lastId] => 16455805 [count] => 2420 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00057000 [priceChangePercent] => -14.074 [weightedAvgPrice] => 0.00380613 [prevClosePrice] => 0.00405000 [lastPrice] => 0.00348000 [lastQty] => 14642777.00000000 [bidPrice] => 0.00348000 [bidQty] => 5743793.00000000 [askPrice] => 0.00349000 [askQty] => 12277444.00000000 [openPrice] => 0.00405000 [highPrice] => 0.00418000 [lowPrice] => 0.00342000 [volume] => 11308327845.00000000 [quoteVolume] => 43040978.22856000 [openTime] => 1776583444076 [closeTime] => 1776669844076 [firstId] => 4116343 [lastId] => 4121844 [count] => 5502 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.29100000 [priceChangePercent] => -9.956 [weightedAvgPrice] => 2.94829619 [prevClosePrice] => 2.92000000 [lastPrice] => 2.63200000 [lastQty] => 188.81000000 [bidPrice] => 2.62800000 [bidQty] => 2743.21000000 [askPrice] => 2.63000000 [askQty] => 1641.96000000 [openPrice] => 2.92300000 [highPrice] => 3.30000000 [lowPrice] => 2.57300000 [volume] => 236585194.95000000 [quoteVolume] => 697523228.91135000 [openTime] => 1776583446818 [closeTime] => 1776669846818 [firstId] => 7969431 [lastId] => 8095076 [count] => 125646 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.02395797 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02400000 [lastQty] => 5314.92000000 [bidPrice] => 0.02400000 [bidQty] => 246548.97000000 [askPrice] => 0.02410000 [askQty] => 59177.12000000 [openPrice] => 0.02390000 [highPrice] => 0.02460000 [lowPrice] => 0.02300000 [volume] => 16965927.66000000 [quoteVolume] => 406469.26307100 [openTime] => 1776583442652 [closeTime] => 1776669842652 [firstId] => 32662687 [lastId] => 32666401 [count] => 3715 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.322 [weightedAvgPrice] => 0.06310587 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06240000 [lastQty] => 2212.43000000 [bidPrice] => 0.06230000 [bidQty] => 3386.77000000 [askPrice] => 0.06240000 [askQty] => 2492.50000000 [openPrice] => 0.06220000 [highPrice] => 0.06600000 [lowPrice] => 0.06070000 [volume] => 9043230.69000000 [quoteVolume] => 570680.95952900 [openTime] => 1776583440797 [closeTime] => 1776669840797 [firstId] => 39246945 [lastId] => 39255777 [count] => 8833 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.48000000 [priceChangePercent] => 7.038 [weightedAvgPrice] => 7.40523941 [prevClosePrice] => 6.80000000 [lastPrice] => 7.30000000 [lastQty] => 688.78000000 [bidPrice] => 7.28000000 [bidQty] => 261.56200000 [askPrice] => 7.30000000 [askQty] => 950.80500000 [openPrice] => 6.82000000 [highPrice] => 8.45000000 [lowPrice] => 6.49000000 [volume] => 22342760.15100000 [quoteVolume] => 165453488.03209000 [openTime] => 1776583443344 [closeTime] => 1776669843344 [firstId] => 4893748 [lastId] => 4919078 [count] => 25331 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00150000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 0.14491862 [prevClosePrice] => 0.14230000 [lastPrice] => 0.14400000 [lastQty] => 43529.10000000 [bidPrice] => 0.14400000 [bidQty] => 83937.80000000 [askPrice] => 0.14410000 [askQty] => 29531.20000000 [openPrice] => 0.14250000 [highPrice] => 0.14850000 [lowPrice] => 0.14170000 [volume] => 143138660.70000000 [quoteVolume] => 20743457.52324000 [openTime] => 1776583445137 [closeTime] => 1776669845137 [firstId] => 13354427 [lastId] => 13356999 [count] => 2573 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.02300000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 2.54708987 [prevClosePrice] => 2.55400000 [lastPrice] => 2.53600000 [lastQty] => 1265.60000000 [bidPrice] => 2.55000000 [bidQty] => 1853.80000000 [askPrice] => 2.55200000 [askQty] => 2193.10000000 [openPrice] => 2.55900000 [highPrice] => 2.60000000 [lowPrice] => 2.48700000 [volume] => 5012209.60000000 [quoteVolume] => 12766548.28960000 [openTime] => 1776583444931 [closeTime] => 1776669844931 [firstId] => 22067777 [lastId] => 22070021 [count] => 2245 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.06000000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 2.62349219 [prevClosePrice] => 2.59000000 [lastPrice] => 2.66000000 [lastQty] => 93.98000000 [bidPrice] => 2.66000000 [bidQty] => 252094.83000000 [askPrice] => 2.67000000 [askQty] => 85566.17000000 [openPrice] => 2.60000000 [highPrice] => 2.67000000 [lowPrice] => 2.57000000 [volume] => 8603832.18000000 [quoteVolume] => 22572086.52150000 [openTime] => 1776583437374 [closeTime] => 1776669837374 [firstId] => 9114103 [lastId] => 9115530 [count] => 1428 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.16000000 [priceChangePercent] => 0.989 [weightedAvgPrice] => 16.16355033 [prevClosePrice] => 16.33000000 [lastPrice] => 16.34000000 [lastQty] => 1.35000000 [bidPrice] => 16.30000000 [bidQty] => 713.29000000 [askPrice] => 16.37000000 [askQty] => 1.35000000 [openPrice] => 16.18000000 [highPrice] => 16.41000000 [lowPrice] => 15.97000000 [volume] => 6113.88000000 [quoteVolume] => 98822.00710000 [openTime] => 1776583442248 [closeTime] => 1776669842248 [firstId] => 811304 [lastId] => 811351 [count] => 48 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.01500000 [priceChangePercent] => 4.702 [weightedAvgPrice] => 0.34558848 [prevClosePrice] => 0.31800000 [lastPrice] => 0.33400000 [lastQty] => 136.02000000 [bidPrice] => 0.33400000 [bidQty] => 8084.60900000 [askPrice] => 0.33500000 [askQty] => 5746.27300000 [openPrice] => 0.31900000 [highPrice] => 0.45700000 [lowPrice] => 0.25400000 [volume] => 153410565.62900000 [quoteVolume] => 53016923.84770300 [openTime] => 1776583446860 [closeTime] => 1776669846860 [firstId] => 55996450 [lastId] => 56249062 [count] => 252613 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 1.77871396 [prevClosePrice] => 1.77600000 [lastPrice] => 1.78200000 [lastQty] => 30.30000000 [bidPrice] => 1.78100000 [bidQty] => 667.55800000 [askPrice] => 1.78500000 [askQty] => 210.11800000 [openPrice] => 1.78100000 [highPrice] => 1.82900000 [lowPrice] => 1.71800000 [volume] => 248507.39600000 [quoteVolume] => 442023.57370500 [openTime] => 1776583446808 [closeTime] => 1776669846808 [firstId] => 30831683 [lastId] => 30835135 [count] => 3453 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.00747384 [prevClosePrice] => 0.00746000 [lastPrice] => 0.00733000 [lastQty] => 39147.30000000 [bidPrice] => 0.00732000 [bidQty] => 681079.20000000 [askPrice] => 0.00733000 [askQty] => 56086.50000000 [openPrice] => 0.00747000 [highPrice] => 0.00780000 [lowPrice] => 0.00717000 [volume] => 137529174.40000000 [quoteVolume] => 1027871.37943500 [openTime] => 1776583446840 [closeTime] => 1776669846840 [firstId] => 162251354 [lastId] => 162260325 [count] => 8972 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000170 [priceChangePercent] => 1.048 [weightedAvgPrice] => 0.00016391 [prevClosePrice] => 0.00016200 [lastPrice] => 0.00016390 [lastQty] => 258895.00000000 [bidPrice] => 0.00016380 [bidQty] => 531651.00000000 [askPrice] => 0.00016390 [askQty] => 141105.00000000 [openPrice] => 0.00016220 [highPrice] => 0.00016760 [lowPrice] => 0.00016030 [volume] => 1435866836.00000000 [quoteVolume] => 235356.24838020 [openTime] => 1776583445379 [closeTime] => 1776669845379 [firstId] => 71501422 [lastId] => 71505847 [count] => 4426 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.160 [weightedAvgPrice] => 0.04845603 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04730000 [lastQty] => 3653.64000000 [bidPrice] => 0.04720000 [bidQty] => 24008.03000000 [askPrice] => 0.04730000 [askQty] => 10347.48000000 [openPrice] => 0.04630000 [highPrice] => 0.05140000 [lowPrice] => 0.04610000 [volume] => 35833626.97000000 [quoteVolume] => 1736355.29854100 [openTime] => 1776583442652 [closeTime] => 1776669842652 [firstId] => 39746640 [lastId] => 39764385 [count] => 17746 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00001400 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.00178307 [prevClosePrice] => 0.00177200 [lastPrice] => 0.00176400 [lastQty] => 21.47980000 [bidPrice] => 0.00176300 [bidQty] => 172.52850000 [askPrice] => 0.00176700 [askQty] => 1.61710000 [openPrice] => 0.00177800 [highPrice] => 0.00194000 [lowPrice] => 0.00175400 [volume] => 6864.53070000 [quoteVolume] => 12.23992909 [openTime] => 1776583442325 [closeTime] => 1776669842325 [firstId] => 1004585 [lastId] => 1004890 [count] => 306 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 1.20000000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 79.96735965 [prevClosePrice] => 79.10000000 [lastPrice] => 80.40000000 [lastQty] => 16.36600000 [bidPrice] => 80.40000000 [bidQty] => 2462.41500000 [askPrice] => 80.70000000 [askQty] => 2141.55700000 [openPrice] => 79.20000000 [highPrice] => 80.70000000 [lowPrice] => 78.90000000 [volume] => 31432.22500000 [quoteVolume] => 2513552.04110000 [openTime] => 1776583444485 [closeTime] => 1776669844485 [firstId] => 4216323 [lastId] => 4216611 [count] => 289 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.623 [weightedAvgPrice] => 0.00609695 [prevClosePrice] => 0.00609000 [lastPrice] => 0.00626000 [lastQty] => 44937.00000000 [bidPrice] => 0.00624000 [bidQty] => 378425.00000000 [askPrice] => 0.00626000 [askQty] => 412724.00000000 [openPrice] => 0.00610000 [highPrice] => 0.00626000 [lowPrice] => 0.00593000 [volume] => 64684267.00000000 [quoteVolume] => 394376.85162000 [openTime] => 1776583442756 [closeTime] => 1776669842756 [firstId] => 65365391 [lastId] => 65370653 [count] => 5263 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15813904 [prevClosePrice] => 0.15770000 [lastPrice] => 0.16020000 [lastQty] => 50.69000000 [bidPrice] => 0.16000000 [bidQty] => 1332.15000000 [askPrice] => 0.16010000 [askQty] => 6524.00000000 [openPrice] => 0.15760000 [highPrice] => 0.16230000 [lowPrice] => 0.15400000 [volume] => 4518139.39000000 [quoteVolume] => 714494.24588200 [openTime] => 1776583446809 [closeTime] => 1776669846809 [firstId] => 73617171 [lastId] => 73623925 [count] => 6755 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00090000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.01507303 [prevClosePrice] => 0.01520000 [lastPrice] => 0.01440000 [lastQty] => 13700.90000000 [bidPrice] => 0.01430000 [bidQty] => 26967.00000000 [askPrice] => 0.01440000 [askQty] => 51833.30000000 [openPrice] => 0.01530000 [highPrice] => 0.01640000 [lowPrice] => 0.01370000 [volume] => 117827299.80000000 [quoteVolume] => 1776014.75535000 [openTime] => 1776583445659 [closeTime] => 1776669845659 [firstId] => 49637959 [lastId] => 49651242 [count] => 13284 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 109.79418064 [prevClosePrice] => 109.30000000 [lastPrice] => 109.10000000 [lastQty] => 16.87500000 [bidPrice] => 109.90000000 [bidQty] => 264.54700000 [askPrice] => 110.00000000 [askQty] => 16.87500000 [openPrice] => 109.30000000 [highPrice] => 112.00000000 [lowPrice] => 108.00000000 [volume] => 40818.46800000 [quoteVolume] => 4481630.24920000 [openTime] => 1776583444795 [closeTime] => 1776669844795 [firstId] => 3724084 [lastId] => 3724878 [count] => 795 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00002400 [priceChangePercent] => 1.700 [weightedAvgPrice] => 0.00142779 [prevClosePrice] => 0.00140500 [lastPrice] => 0.00143600 [lastQty] => 7.98900000 [bidPrice] => 0.00143000 [bidQty] => 2.93900000 [askPrice] => 0.00143100 [askQty] => 30.07900000 [openPrice] => 0.00141200 [highPrice] => 0.00143900 [lowPrice] => 0.00141200 [volume] => 551.97100000 [quoteVolume] => 0.78809901 [openTime] => 1776583440818 [closeTime] => 1776669840818 [firstId] => 2638338 [lastId] => 2638409 [count] => 72 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.00170000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 0.49762790 [prevClosePrice] => 0.49010000 [lastPrice] => 0.49260000 [lastQty] => 9232.90000000 [bidPrice] => 0.49370000 [bidQty] => 3796.80000000 [askPrice] => 0.49420000 [askQty] => 3796.80000000 [openPrice] => 0.49090000 [highPrice] => 0.50980000 [lowPrice] => 0.48430000 [volume] => 26653187.80000000 [quoteVolume] => 13263369.83754000 [openTime] => 1776583444984 [closeTime] => 1776669844984 [firstId] => 6907123 [lastId] => 6909689 [count] => 2567 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.01300000 [priceChangePercent] => 13.963 [weightedAvgPrice] => 0.10205287 [prevClosePrice] => 0.09300000 [lastPrice] => 0.10610000 [lastQty] => 118.60000000 [bidPrice] => 0.10610000 [bidQty] => 2865.20000000 [askPrice] => 0.10630000 [askQty] => 254.20000000 [openPrice] => 0.09310000 [highPrice] => 0.10820000 [lowPrice] => 0.09290000 [volume] => 10628151.90000000 [quoteVolume] => 1084633.38549000 [openTime] => 1776583443434 [closeTime] => 1776669843434 [firstId] => 28804102 [lastId] => 28821833 [count] => 17732 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.01250000 [priceChangePercent] => -3.757 [weightedAvgPrice] => 0.33503122 [prevClosePrice] => 0.33290000 [lastPrice] => 0.32020000 [lastQty] => 50.17000000 [bidPrice] => 0.32010000 [bidQty] => 50.15000000 [askPrice] => 0.32020000 [askQty] => 136.72000000 [openPrice] => 0.33270000 [highPrice] => 0.36300000 [lowPrice] => 0.31470000 [volume] => 14626260.86000000 [quoteVolume] => 4900254.02156700 [openTime] => 1776583446924 [closeTime] => 1776669846924 [firstId] => 52550992 [lastId] => 52623718 [count] => 72727 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000032 [lastQty] => 690025395.0 [bidPrice] => 0.00000032 [bidQty] => 4781781521107.0 [askPrice] => 0.00000033 [askQty] => 1972563648494.0 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 645034473665.0 [quoteVolume] => 208609.68564225 [openTime] => 1776583437442 [closeTime] => 1776669837442 [firstId] => 19479735 [lastId] => 19482770 [count] => 3036 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000008 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.00001461 [prevClosePrice] => 0.00001444 [lastPrice] => 0.00001451 [lastQty] => 118413600.0 [bidPrice] => 0.00001453 [bidQty] => 126562500.0 [askPrice] => 0.00001454 [askQty] => 131362774.0 [openPrice] => 0.00001443 [highPrice] => 0.00001528 [lowPrice] => 0.00001435 [volume] => 997005837767.0 [quoteVolume] => 14569165.31990902 [openTime] => 1776583418384 [closeTime] => 1776669818384 [firstId] => 7515355 [lastId] => 7517521 [count] => 2167 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.04000000 [priceChangePercent] => 8.016 [weightedAvgPrice] => 0.51706887 [prevClosePrice] => 0.50000000 [lastPrice] => 0.53900000 [lastQty] => 300.24000000 [bidPrice] => 0.53900000 [bidQty] => 957.00000000 [askPrice] => 0.54000000 [askQty] => 119.56000000 [openPrice] => 0.49900000 [highPrice] => 0.54100000 [lowPrice] => 0.49600000 [volume] => 484438.87000000 [quoteVolume] => 250488.25930000 [openTime] => 1776583439332 [closeTime] => 1776669839332 [firstId] => 20836115 [lastId] => 20842119 [count] => 6005 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00140000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.05354314 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05320000 [lastQty] => 530000.00000000 [bidPrice] => 0.05320000 [bidQty] => 1217245.00000000 [askPrice] => 0.05330000 [askQty] => 35437.00000000 [openPrice] => 0.05180000 [highPrice] => 0.05600000 [lowPrice] => 0.05090000 [volume] => 704564941.00000000 [quoteVolume] => 37724617.16470000 [openTime] => 1776583433968 [closeTime] => 1776669833968 [firstId] => 11183673 [lastId] => 11188161 [count] => 4489 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00020000 [priceChangePercent] => 0.201 [weightedAvgPrice] => 0.10015703 [prevClosePrice] => 0.09980000 [lastPrice] => 0.09980000 [lastQty] => 304259.60000000 [bidPrice] => 0.09900000 [bidQty] => 9415.00000000 [askPrice] => 0.09970000 [askQty] => 9415.00000000 [openPrice] => 0.09960000 [highPrice] => 0.10910000 [lowPrice] => 0.09710000 [volume] => 5743214.70000000 [quoteVolume] => 575223.30021000 [openTime] => 1776583431833 [closeTime] => 1776669831833 [firstId] => 2963213 [lastId] => 2963426 [count] => 214 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.630 [weightedAvgPrice] => 0.01815304 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01810000 [lastQty] => 13726.60000000 [bidPrice] => 0.01810000 [bidQty] => 104830.30000000 [askPrice] => 0.01820000 [askQty] => 315485.20000000 [openPrice] => 0.01840000 [highPrice] => 0.01870000 [lowPrice] => 0.01770000 [volume] => 21619162.80000000 [quoteVolume] => 392453.46775000 [openTime] => 1776583446790 [closeTime] => 1776669846790 [firstId] => 46527655 [lastId] => 46529448 [count] => 1794 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00006000 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.00734543 [prevClosePrice] => 0.00729000 [lastPrice] => 0.00735000 [lastQty] => 200000.00000000 [bidPrice] => 0.00734000 [bidQty] => 5873045.00000000 [askPrice] => 0.00736000 [askQty] => 20502988.00000000 [openPrice] => 0.00729000 [highPrice] => 0.00751000 [lowPrice] => 0.00720000 [volume] => 697593908.00000000 [quoteVolume] => 5124127.39354000 [openTime] => 1776583433164 [closeTime] => 1776669833164 [firstId] => 15648916 [lastId] => 15650193 [count] => 1278 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.404 [weightedAvgPrice] => 49.48134195 [prevClosePrice] => 49.40000000 [lastPrice] => 49.70000000 [lastQty] => 70.73100000 [bidPrice] => 49.60000000 [bidQty] => 7791.75900000 [askPrice] => 49.70000000 [askQty] => 113.95600000 [openPrice] => 49.50000000 [highPrice] => 50.70000000 [lowPrice] => 48.60000000 [volume] => 49028.77300000 [quoteVolume] => 2426009.48200000 [openTime] => 1776583442897 [closeTime] => 1776669842897 [firstId] => 4098197 [lastId] => 4098991 [count] => 795 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 1.50000000 [priceChangePercent] => 2.513 [weightedAvgPrice] => 60.88612328 [prevClosePrice] => 59.60000000 [lastPrice] => 61.20000000 [lastQty] => 2941.19100000 [bidPrice] => 61.10000000 [bidQty] => 4813.83300000 [askPrice] => 61.20000000 [askQty] => 2505.92700000 [openPrice] => 59.70000000 [highPrice] => 62.30000000 [lowPrice] => 59.40000000 [volume] => 119951.16200000 [quoteVolume] => 7303361.23760000 [openTime] => 1776583446818 [closeTime] => 1776669846818 [firstId] => 3952157 [lastId] => 3953093 [count] => 937 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.06000000 [priceChangePercent] => 0.304 [weightedAvgPrice] => 19.61065123 [prevClosePrice] => 19.71000000 [lastPrice] => 19.77000000 [lastQty] => 198.30000000 [bidPrice] => 19.78000000 [bidQty] => 393.00000000 [askPrice] => 19.81000000 [askQty] => 1091.10000000 [openPrice] => 19.71000000 [highPrice] => 20.03000000 [lowPrice] => 19.12000000 [volume] => 829800.28000000 [quoteVolume] => 16272923.87960000 [openTime] => 1776583444303 [closeTime] => 1776669844303 [firstId] => 21895135 [lastId] => 21898103 [count] => 2969 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.43604169 [prevClosePrice] => 0.43900000 [lastPrice] => 0.44100000 [lastQty] => 23.10000000 [bidPrice] => 0.44000000 [bidQty] => 4149.71000000 [askPrice] => 0.44100000 [askQty] => 1.30000000 [openPrice] => 0.43900000 [highPrice] => 0.44700000 [lowPrice] => 0.42600000 [volume] => 1385420.10000000 [quoteVolume] => 604100.92054000 [openTime] => 1776583443105 [closeTime] => 1776669843105 [firstId] => 56280703 [lastId] => 56292836 [count] => 12134 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.442 [weightedAvgPrice] => 0.00626375 [prevClosePrice] => 0.00623000 [lastPrice] => 0.00633000 [lastQty] => 38821.00000000 [bidPrice] => 0.00632000 [bidQty] => 22500.00000000 [askPrice] => 0.00633000 [askQty] => 216572.40000000 [openPrice] => 0.00624000 [highPrice] => 0.00634000 [lowPrice] => 0.00617000 [volume] => 30712963.60000000 [quoteVolume] => 192378.37006800 [openTime] => 1776583439288 [closeTime] => 1776669839288 [firstId] => 31345869 [lastId] => 31347395 [count] => 1527 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 3.80000000 [priceChangePercent] => 2.644 [weightedAvgPrice] => 146.35587599 [prevClosePrice] => 143.70000000 [lastPrice] => 147.50000000 [lastQty] => 391.92000000 [bidPrice] => 147.50000000 [bidQty] => 394.16000000 [askPrice] => 147.60000000 [askQty] => 70.85000000 [openPrice] => 143.70000000 [highPrice] => 150.50000000 [lowPrice] => 142.30000000 [volume] => 95487.20000000 [quoteVolume] => 13975112.80200000 [openTime] => 1776583444900 [closeTime] => 1776669844900 [firstId] => 7895986 [lastId] => 7898125 [count] => 2140 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00035500 [priceChangePercent] => 4.521 [weightedAvgPrice] => 0.00805482 [prevClosePrice] => 0.00785100 [lastPrice] => 0.00820700 [lastQty] => 2432.70000000 [bidPrice] => 0.00820400 [bidQty] => 6147.60000000 [askPrice] => 0.00821300 [askQty] => 7578.70000000 [openPrice] => 0.00785200 [highPrice] => 0.00832500 [lowPrice] => 0.00774800 [volume] => 57016902.10000000 [quoteVolume] => 459260.85944170 [openTime] => 1776583446614 [closeTime] => 1776669846614 [firstId] => 41247825 [lastId] => 41260230 [count] => 12406 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.58000000 [priceChangePercent] => -3.882 [weightedAvgPrice] => 15.19117951 [prevClosePrice] => 14.94000000 [lastPrice] => 14.36000000 [lastQty] => 116.17000000 [bidPrice] => 14.35000000 [bidQty] => 5315.66000000 [askPrice] => 14.36000000 [askQty] => 1.95000000 [openPrice] => 14.94000000 [highPrice] => 16.32000000 [lowPrice] => 14.14000000 [volume] => 7158582.42000000 [quoteVolume] => 108747310.54840000 [openTime] => 1776583445944 [closeTime] => 1776669845944 [firstId] => 11208938 [lastId] => 11230127 [count] => 21190 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.03600000 [priceChangePercent] => -6.186 [weightedAvgPrice] => 0.56056625 [prevClosePrice] => 0.58200000 [lastPrice] => 0.54600000 [lastQty] => 520.56000000 [bidPrice] => 0.54400000 [bidQty] => 17718.75000000 [askPrice] => 0.54600000 [askQty] => 67161.42000000 [openPrice] => 0.58200000 [highPrice] => 0.58600000 [lowPrice] => 0.52900000 [volume] => 52735970.28000000 [quoteVolume] => 29562004.87783000 [openTime] => 1776583446516 [closeTime] => 1776669846516 [firstId] => 8031863 [lastId] => 8034502 [count] => 2640 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.349 [weightedAvgPrice] => 0.01114724 [prevClosePrice] => 0.01112000 [lastPrice] => 0.01127000 [lastQty] => 124132.60000000 [bidPrice] => 0.01127000 [bidQty] => 113484.10000000 [askPrice] => 0.01128000 [askQty] => 12443.20000000 [openPrice] => 0.01112000 [highPrice] => 0.01145000 [lowPrice] => 0.01089000 [volume] => 44180435.70000000 [quoteVolume] => 492489.76819600 [openTime] => 1776583445793 [closeTime] => 1776669845793 [firstId] => 225294929 [lastId] => 225302105 [count] => 7177 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.02400000 [priceChangePercent] => 1.600 [weightedAvgPrice] => 1.51960870 [prevClosePrice] => 1.49900000 [lastPrice] => 1.52400000 [lastQty] => 28.25000000 [bidPrice] => 1.52500000 [bidQty] => 55.72000000 [askPrice] => 1.52600000 [askQty] => 27.34000000 [openPrice] => 1.50000000 [highPrice] => 1.53300000 [lowPrice] => 1.49900000 [volume] => 7789.71000000 [quoteVolume] => 11837.31108000 [openTime] => 1776583444928 [closeTime] => 1776669844928 [firstId] => 760567 [lastId] => 760694 [count] => 128 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.12000000 [priceChangePercent] => 0.605 [weightedAvgPrice] => 20.07371742 [prevClosePrice] => 19.80000000 [lastPrice] => 19.96000000 [lastQty] => 81.35000000 [bidPrice] => 19.95000000 [bidQty] => 146.41000000 [askPrice] => 19.97000000 [askQty] => 681.38000000 [openPrice] => 19.84000000 [highPrice] => 20.52000000 [lowPrice] => 19.51000000 [volume] => 320006.83000000 [quoteVolume] => 6423726.67660000 [openTime] => 1776583444895 [closeTime] => 1776669844895 [firstId] => 10106481 [lastId] => 10107633 [count] => 1153 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00360000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 0.10226714 [prevClosePrice] => 0.09980000 [lastPrice] => 0.10340000 [lastQty] => 2250.80000000 [bidPrice] => 0.10340000 [bidQty] => 17920.31000000 [askPrice] => 0.10350000 [askQty] => 10915.81000000 [openPrice] => 0.09980000 [highPrice] => 0.10500000 [lowPrice] => 0.09890000 [volume] => 17041817.44000000 [quoteVolume] => 1742817.84604400 [openTime] => 1776583446972 [closeTime] => 1776669846972 [firstId] => 163125188 [lastId] => 163138573 [count] => 13386 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.02700000 [priceChangePercent] => 2.387 [weightedAvgPrice] => 1.15185403 [prevClosePrice] => 1.13000000 [lastPrice] => 1.15800000 [lastQty] => 31.20000000 [bidPrice] => 1.15700000 [bidQty] => 2143.80000000 [askPrice] => 1.15900000 [askQty] => 31.20000000 [openPrice] => 1.13100000 [highPrice] => 1.18300000 [lowPrice] => 1.12800000 [volume] => 79144.10000000 [quoteVolume] => 91162.45030000 [openTime] => 1776583443309 [closeTime] => 1776669843309 [firstId] => 1081679 [lastId] => 1082436 [count] => 758 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.15000000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 18.04909450 [prevClosePrice] => 17.98000000 [lastPrice] => 17.85000000 [lastQty] => 0.78000000 [bidPrice] => 18.03000000 [bidQty] => 101.25000000 [askPrice] => 18.06000000 [askQty] => 101.25000000 [openPrice] => 18.00000000 [highPrice] => 18.34000000 [lowPrice] => 17.84000000 [volume] => 92186.87000000 [quoteVolume] => 1663889.52840000 [openTime] => 1776583442306 [closeTime] => 1776669842306 [firstId] => 5589943 [lastId] => 5590268 [count] => 326 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.16000000 [priceChangePercent] => 3.563 [weightedAvgPrice] => 4.60493920 [prevClosePrice] => 4.49000000 [lastPrice] => 4.65000000 [lastQty] => 317.08100000 [bidPrice] => 4.63000000 [bidQty] => 44481.04100000 [askPrice] => 4.64000000 [askQty] => 540.00000000 [openPrice] => 4.49000000 [highPrice] => 4.72000000 [lowPrice] => 4.44000000 [volume] => 2989927.99000000 [quoteVolume] => 13768436.60084000 [openTime] => 1776583446903 [closeTime] => 1776669846903 [firstId] => 13147981 [lastId] => 13149896 [count] => 1916 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00600000 [priceChangePercent] => 2.400 [weightedAvgPrice] => 0.25847862 [prevClosePrice] => 0.25000000 [lastPrice] => 0.25600000 [lastQty] => 318418.00000000 [bidPrice] => 0.25600000 [bidQty] => 1184638.00000000 [askPrice] => 0.25700000 [askQty] => 959398.00000000 [openPrice] => 0.25000000 [highPrice] => 0.26800000 [lowPrice] => 0.24900000 [volume] => 69489058.00000000 [quoteVolume] => 17961436.03100000 [openTime] => 1776583446318 [closeTime] => 1776669846318 [firstId] => 15939687 [lastId] => 15941401 [count] => 1715 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -0.40000000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 52.92808550 [prevClosePrice] => 51.50000000 [lastPrice] => 51.10000000 [lastQty] => 0.26000000 [bidPrice] => 51.00000000 [bidQty] => 3.18000000 [askPrice] => 51.10000000 [askQty] => 1.90600000 [openPrice] => 51.50000000 [highPrice] => 57.80000000 [lowPrice] => 49.90000000 [volume] => 10505.72800000 [quoteVolume] => 556048.06980000 [openTime] => 1776583433161 [closeTime] => 1776669833161 [firstId] => 16523179 [lastId] => 16530441 [count] => 7263 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.38000000 [priceChangePercent] => 0.923 [weightedAvgPrice] => 41.40836966 [prevClosePrice] => 41.09000000 [lastPrice] => 41.54000000 [lastQty] => 522.38200000 [bidPrice] => 41.76000000 [bidQty] => 60.75000000 [askPrice] => 41.81000000 [askQty] => 60.75000000 [openPrice] => 41.16000000 [highPrice] => 42.23000000 [lowPrice] => 40.60000000 [volume] => 107483.67500000 [quoteVolume] => 4450723.74637000 [openTime] => 1776583446995 [closeTime] => 1776669846995 [firstId] => 4485532 [lastId] => 4486259 [count] => 728 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00140000 [priceChangePercent] => -0.786 [weightedAvgPrice] => 0.17843422 [prevClosePrice] => 0.17750000 [lastPrice] => 0.17670000 [lastQty] => 10968.70000000 [bidPrice] => 0.17700000 [bidQty] => 10968.70000000 [askPrice] => 0.17800000 [askQty] => 10968.70000000 [openPrice] => 0.17810000 [highPrice] => 0.18090000 [lowPrice] => 0.17480000 [volume] => 4083789.20000000 [quoteVolume] => 728687.75182000 [openTime] => 1776583444940 [closeTime] => 1776669844940 [firstId] => 3058345 [lastId] => 3058537 [count] => 193 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.797 [weightedAvgPrice] => 0.50229108 [prevClosePrice] => 0.49900000 [lastPrice] => 0.50600000 [lastQty] => 172.40000000 [bidPrice] => 0.50500000 [bidQty] => 243538.75000000 [askPrice] => 0.50700000 [askQty] => 242620.20000000 [openPrice] => 0.50200000 [highPrice] => 0.51200000 [lowPrice] => 0.49000000 [volume] => 3198279.33000000 [quoteVolume] => 1606467.16401000 [openTime] => 1776583445692 [closeTime] => 1776669845692 [firstId] => 8031247 [lastId] => 8031737 [count] => 491 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00033000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 0.05815084 [prevClosePrice] => 0.05783000 [lastPrice] => 0.05816000 [lastQty] => 3999.60000000 [bidPrice] => 0.05816000 [bidQty] => 1093.90000000 [askPrice] => 0.05829000 [askQty] => 11174.10000000 [openPrice] => 0.05783000 [highPrice] => 0.05886000 [lowPrice] => 0.05715000 [volume] => 1978065.00000000 [quoteVolume] => 115026.13422100 [openTime] => 1776583446779 [closeTime] => 1776669846779 [firstId] => 24643680 [lastId] => 24644838 [count] => 1159 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.11180000 [priceChangePercent] => 12.953 [weightedAvgPrice] => 1.05820706 [prevClosePrice] => 0.86270000 [lastPrice] => 0.97490000 [lastQty] => 1771.87000000 [bidPrice] => 0.97490000 [bidQty] => 39083.77000000 [askPrice] => 0.97500000 [askQty] => 23585.04000000 [openPrice] => 0.86310000 [highPrice] => 1.22870000 [lowPrice] => 0.86000000 [volume] => 286131247.67000000 [quoteVolume] => 302786105.54195000 [openTime] => 1776583445065 [closeTime] => 1776669845065 [firstId] => 6594938 [lastId] => 6643106 [count] => 48169 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.88876823 [prevClosePrice] => 0.89100000 [lastPrice] => 0.89100000 [lastQty] => 701.35000000 [bidPrice] => 0.89100000 [bidQty] => 1542.44000000 [askPrice] => 0.89200000 [askQty] => 542.78000000 [openPrice] => 0.89100000 [highPrice] => 0.90300000 [lowPrice] => 0.87300000 [volume] => 550711.83000000 [quoteVolume] => 489455.18107000 [openTime] => 1776583439542 [closeTime] => 1776669839542 [firstId] => 22228831 [lastId] => 22232589 [count] => 3759 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.590 [weightedAvgPrice] => 0.00001188 [prevClosePrice] => 0.00001188 [lastPrice] => 0.00001180 [lastQty] => 120.20000000 [bidPrice] => 0.00001181 [bidQty] => 616.70000000 [askPrice] => 0.00001182 [askQty] => 1020.39000000 [openPrice] => 0.00001187 [highPrice] => 0.00001203 [lowPrice] => 0.00001177 [volume] => 288610.87000000 [quoteVolume] => 3.42727379 [openTime] => 1776583444956 [closeTime] => 1776669844956 [firstId] => 7331827 [lastId] => 7333596 [count] => 1770 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.01090000 [priceChangePercent] => -2.901 [weightedAvgPrice] => 0.37065416 [prevClosePrice] => 0.37550000 [lastPrice] => 0.36480000 [lastQty] => 34.57000000 [bidPrice] => 0.36470000 [bidQty] => 577.28000000 [askPrice] => 0.36480000 [askQty] => 546.80000000 [openPrice] => 0.37570000 [highPrice] => 0.38690000 [lowPrice] => 0.35510000 [volume] => 9237456.88000000 [quoteVolume] => 3423901.81907000 [openTime] => 1776583446973 [closeTime] => 1776669846973 [firstId] => 143005540 [lastId] => 143071318 [count] => 65779 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 3.00000000 [priceChangePercent] => 1.148 [weightedAvgPrice] => 264.68497652 [prevClosePrice] => 260.10000000 [lastPrice] => 264.40000000 [lastQty] => 403.88700000 [bidPrice] => 264.90000000 [bidQty] => 7.08700000 [askPrice] => 265.80000000 [askQty] => 7.08700000 [openPrice] => 261.40000000 [highPrice] => 269.70000000 [lowPrice] => 257.90000000 [volume] => 6028.28400000 [quoteVolume] => 1595596.20900000 [openTime] => 1776583444887 [closeTime] => 1776669844887 [firstId] => 3068865 [lastId] => 3069159 [count] => 295 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.696 [weightedAvgPrice] => 4.66853287 [prevClosePrice] => 4.70900000 [lastPrice] => 4.63700000 [lastQty] => 396.50000000 [bidPrice] => 4.62800000 [bidQty] => 396.50000000 [askPrice] => 4.63500000 [askQty] => 17359.40000000 [openPrice] => 4.71700000 [highPrice] => 4.78300000 [lowPrice] => 4.54100000 [volume] => 686655.90000000 [quoteVolume] => 3205675.63920000 [openTime] => 1776583447027 [closeTime] => 1776669847027 [firstId] => 5071356 [lastId] => 5072119 [count] => 764 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.606 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000164 [lastPrice] => 0.00000164 [lastQty] => 70.00000000 [bidPrice] => 0.00000164 [bidQty] => 14157.71000000 [askPrice] => 0.00000165 [askQty] => 559.07000000 [openPrice] => 0.00000165 [highPrice] => 0.00000166 [lowPrice] => 0.00000163 [volume] => 3423.33000000 [quoteVolume] => 0.00562734 [openTime] => 1776583427482 [closeTime] => 1776669827482 [firstId] => 7590623 [lastId] => 7590650 [count] => 28 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.12310668 [prevClosePrice] => 0.12300000 [lastPrice] => 0.12400000 [lastQty] => 9566.59000000 [bidPrice] => 0.12400000 [bidQty] => 16541.72000000 [askPrice] => 0.12410000 [askQty] => 42099.45000000 [openPrice] => 0.12300000 [highPrice] => 0.12690000 [lowPrice] => 0.11980000 [volume] => 21459174.80000000 [quoteVolume] => 2641767.76072800 [openTime] => 1776583446977 [closeTime] => 1776669846977 [firstId] => 157811972 [lastId] => 157833353 [count] => 21382 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.094 [weightedAvgPrice] => 4.54170371 [prevClosePrice] => 4.58000000 [lastPrice] => 4.52000000 [lastQty] => 413.40000000 [bidPrice] => 4.51000000 [bidQty] => 15731.60000000 [askPrice] => 4.52000000 [askQty] => 413.40000000 [openPrice] => 4.57000000 [highPrice] => 4.65000000 [lowPrice] => 4.45000000 [volume] => 394744.90000000 [quoteVolume] => 1792814.37700000 [openTime] => 1776583443428 [closeTime] => 1776669843428 [firstId] => 4378037 [lastId] => 4378576 [count] => 540 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 5.60000000 [priceChangePercent] => 1.497 [weightedAvgPrice] => 375.92729110 [prevClosePrice] => 374.00000000 [lastPrice] => 379.60000000 [lastQty] => 0.40300000 [bidPrice] => 379.10000000 [bidQty] => 448.97900000 [askPrice] => 380.10000000 [askQty] => 448.96500000 [openPrice] => 374.00000000 [highPrice] => 382.10000000 [lowPrice] => 368.00000000 [volume] => 1258.90500000 [quoteVolume] => 473256.74640000 [openTime] => 1776583444660 [closeTime] => 1776669844660 [firstId] => 1029281 [lastId] => 1029358 [count] => 78 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00940000 [priceChangePercent] => -4.466 [weightedAvgPrice] => 0.20437116 [prevClosePrice] => 0.21070000 [lastPrice] => 0.20110000 [lastQty] => 636.50000000 [bidPrice] => 0.20090000 [bidQty] => 437.50000000 [askPrice] => 0.20110000 [askQty] => 437.50000000 [openPrice] => 0.21050000 [highPrice] => 0.21130000 [lowPrice] => 0.19640000 [volume] => 3110292.40000000 [quoteVolume] => 635654.05684000 [openTime] => 1776583442635 [closeTime] => 1776669842635 [firstId] => 45040229 [lastId] => 45052798 [count] => 12570 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00110000 [priceChangePercent] => 0.488 [weightedAvgPrice] => 0.22369619 [prevClosePrice] => 0.22500000 [lastPrice] => 0.22650000 [lastQty] => 23809.00000000 [bidPrice] => 0.22640000 [bidQty] => 9281.00000000 [askPrice] => 0.22660000 [askQty] => 92528.00000000 [openPrice] => 0.22540000 [highPrice] => 0.22770000 [lowPrice] => 0.21890000 [volume] => 22199169.00000000 [quoteVolume] => 4965869.59220000 [openTime] => 1776583442469 [closeTime] => 1776669842469 [firstId] => 4863573 [lastId] => 4864361 [count] => 789 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000019 [priceChangePercent] => -0.449 [weightedAvgPrice] => 0.00004217 [prevClosePrice] => 0.00004234 [lastPrice] => 0.00004214 [lastQty] => 748252.11000000 [bidPrice] => 0.00004212 [bidQty] => 5167049.23000000 [askPrice] => 0.00004214 [askQty] => 137041.31000000 [openPrice] => 0.00004233 [highPrice] => 0.00004320 [lowPrice] => 0.00004078 [volume] => 44531404919.69000000 [quoteVolume] => 1878049.72043826 [openTime] => 1776583445078 [closeTime] => 1776669845078 [firstId] => 149214251 [lastId] => 149234157 [count] => 19907 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 6.22179278 [prevClosePrice] => 6.29000000 [lastPrice] => 6.26000000 [lastQty] => 1.17400000 [bidPrice] => 6.25000000 [bidQty] => 167.41900000 [askPrice] => 6.27000000 [askQty] => 311.73500000 [openPrice] => 6.30000000 [highPrice] => 6.40000000 [lowPrice] => 6.06000000 [volume] => 37673.90600000 [quoteVolume] => 234399.23635000 [openTime] => 1776583445106 [closeTime] => 1776669845106 [firstId] => 34736101 [lastId] => 34742416 [count] => 6316 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.05056048 [prevClosePrice] => 0.04980000 [lastPrice] => 0.05040000 [lastQty] => 24506.20000000 [bidPrice] => 0.05030000 [bidQty] => 38375.90000000 [askPrice] => 0.05040000 [askQty] => 60057.30000000 [openPrice] => 0.04980000 [highPrice] => 0.05180000 [lowPrice] => 0.04930000 [volume] => 9210843.30000000 [quoteVolume] => 465704.67994000 [openTime] => 1776583446076 [closeTime] => 1776669846076 [firstId] => 49106599 [lastId] => 49113998 [count] => 7400 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.081 [weightedAvgPrice] => 0.00001240 [prevClosePrice] => 0.00001234 [lastPrice] => 0.00001232 [lastQty] => 2354.51000000 [bidPrice] => 0.00001235 [bidQty] => 6668.04000000 [askPrice] => 0.00001237 [askQty] => 1580.12000000 [openPrice] => 0.00001233 [highPrice] => 0.00001262 [lowPrice] => 0.00001224 [volume] => 78614.39000000 [quoteVolume] => 0.97479558 [openTime] => 1776583447067 [closeTime] => 1776669847067 [firstId] => 8029606 [lastId] => 8029901 [count] => 296 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.92960206 [prevClosePrice] => 0.92400000 [lastPrice] => 0.93200000 [lastQty] => 32.45000000 [bidPrice] => 0.93200000 [bidQty] => 23881.83000000 [askPrice] => 0.93300000 [askQty] => 27888.86000000 [openPrice] => 0.92400000 [highPrice] => 0.96100000 [lowPrice] => 0.90800000 [volume] => 9803435.01000000 [quoteVolume] => 9113293.40994000 [openTime] => 1776583447105 [closeTime] => 1776669847105 [firstId] => 175805801 [lastId] => 175849089 [count] => 43289 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -339.00000000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 269360.99698726 [prevClosePrice] => 270015.00000000 [lastPrice] => 270566.00000000 [lastQty] => 0.00016000 [bidPrice] => 271578.00000000 [bidQty] => 0.02758000 [askPrice] => 271939.00000000 [askQty] => 0.02731000 [openPrice] => 270905.00000000 [highPrice] => 275000.00000000 [lowPrice] => 265992.00000000 [volume] => 0.91943000 [quoteVolume] => 247658.58146000 [openTime] => 1776583446976 [closeTime] => 1776669846976 [firstId] => 2030510 [lastId] => 2030873 [count] => 364 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 31.00000000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 8263.62786108 [prevClosePrice] => 8308.00000000 [lastPrice] => 8352.00000000 [lastQty] => 0.19910000 [bidPrice] => 8361.00000000 [bidQty] => 0.97480000 [askPrice] => 8371.00000000 [askQty] => 0.28250000 [openPrice] => 8321.00000000 [highPrice] => 8467.00000000 [lowPrice] => 8155.00000000 [volume] => 39.87570000 [quoteVolume] => 329517.94550000 [openTime] => 1776583446741 [closeTime] => 1776669846741 [firstId] => 1026273 [lastId] => 1026545 [count] => 273 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00800000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 0.79345409 [prevClosePrice] => 0.78800000 [lastPrice] => 0.77900000 [lastQty] => 608.70000000 [bidPrice] => 0.79200000 [bidQty] => 815.78000000 [askPrice] => 0.79400000 [askQty] => 841.73000000 [openPrice] => 0.78700000 [highPrice] => 0.81200000 [lowPrice] => 0.77600000 [volume] => 23559.56000000 [quoteVolume] => 18693.42930000 [openTime] => 1776583440449 [closeTime] => 1776669840449 [firstId] => 582754 [lastId] => 582922 [count] => 169 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 41.81025044 [prevClosePrice] => 41.40000000 [lastPrice] => 41.70000000 [lastQty] => 7583.36000000 [bidPrice] => 41.80000000 [bidQty] => 9185.40000000 [askPrice] => 41.90000000 [askQty] => 10804.94000000 [openPrice] => 41.50000000 [highPrice] => 43.20000000 [lowPrice] => 40.90000000 [volume] => 358245.25000000 [quoteVolume] => 14978323.62000000 [openTime] => 1776583445627 [closeTime] => 1776669845627 [firstId] => 7689377 [lastId] => 7690671 [count] => 1295 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.446 [weightedAvgPrice] => 0.03207934 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03190000 [lastQty] => 941.94000000 [bidPrice] => 0.03180000 [bidQty] => 80946.23000000 [askPrice] => 0.03190000 [askQty] => 2283.81000000 [openPrice] => 0.03270000 [highPrice] => 0.03320000 [lowPrice] => 0.03120000 [volume] => 8685712.13000000 [quoteVolume] => 278631.91582500 [openTime] => 1776583447076 [closeTime] => 1776669847076 [firstId] => 23727809 [lastId] => 23732434 [count] => 4626 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.247 [weightedAvgPrice] => 0.01541050 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01490000 [lastQty] => 155974.00000000 [bidPrice] => 0.01490000 [bidQty] => 504634.20000000 [askPrice] => 0.01500000 [askQty] => 333954.70000000 [openPrice] => 0.01540000 [highPrice] => 0.01590000 [lowPrice] => 0.01480000 [volume] => 27750024.00000000 [quoteVolume] => 427641.65396000 [openTime] => 1776583446004 [closeTime] => 1776669846004 [firstId] => 36150302 [lastId] => 36154187 [count] => 3886 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.308 [weightedAvgPrice] => 0.14460264 [prevClosePrice] => 0.13100000 [lastPrice] => 0.12700000 [lastQty] => 42689.50000000 [bidPrice] => 0.12700000 [bidQty] => 134712.40000000 [askPrice] => 0.12800000 [askQty] => 57071.70000000 [openPrice] => 0.13000000 [highPrice] => 0.17700000 [lowPrice] => 0.12400000 [volume] => 78600564.20000000 [quoteVolume] => 11365849.22010000 [openTime] => 1776583445132 [closeTime] => 1776669845132 [firstId] => 44724117 [lastId] => 44778067 [count] => 53951 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1774926010458 [closeTime] => 1775012410458 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000085 [lastQty] => 771.00000000 [bidPrice] => 0.00000084 [bidQty] => 668549.70000000 [askPrice] => 0.00000085 [askQty] => 604348.70000000 [openPrice] => 0.00000085 [highPrice] => 0.00000086 [lowPrice] => 0.00000084 [volume] => 64214.20000000 [quoteVolume] => 0.05452493 [openTime] => 1776583344502 [closeTime] => 1776669744502 [firstId] => 5434914 [lastId] => 5434978 [count] => 65 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.06362284 [prevClosePrice] => 0.06360000 [lastPrice] => 0.06390000 [lastQty] => 2422.60000000 [bidPrice] => 0.06380000 [bidQty] => 40440.40000000 [askPrice] => 0.06390000 [askQty] => 6220.50000000 [openPrice] => 0.06360000 [highPrice] => 0.06520000 [lowPrice] => 0.06210000 [volume] => 8886215.40000000 [quoteVolume] => 565366.23021000 [openTime] => 1776583444956 [closeTime] => 1776669844956 [firstId] => 66706590 [lastId] => 66715422 [count] => 8833 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 1.85812164 [prevClosePrice] => 1.89000000 [lastPrice] => 1.86000000 [lastQty] => 11.80000000 [bidPrice] => 1.86000000 [bidQty] => 49.50000000 [askPrice] => 1.87000000 [askQty] => 3278.06000000 [openPrice] => 1.88000000 [highPrice] => 1.90000000 [lowPrice] => 1.81000000 [volume] => 56891.39000000 [quoteVolume] => 105711.12300000 [openTime] => 1776583441506 [closeTime] => 1776669841506 [firstId] => 18958206 [lastId] => 18959008 [count] => 803 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.559 [weightedAvgPrice] => 9.61626035 [prevClosePrice] => 9.60000000 [lastPrice] => 9.47000000 [lastQty] => 3.20000000 [bidPrice] => 9.47000000 [bidQty] => 61782.60000000 [askPrice] => 9.48000000 [askQty] => 394.00000000 [openPrice] => 9.62000000 [highPrice] => 9.99000000 [lowPrice] => 9.25000000 [volume] => 7107050.20000000 [quoteVolume] => 68343245.04500000 [openTime] => 1776583446106 [closeTime] => 1776669846106 [firstId] => 17111180 [lastId] => 17116857 [count] => 5678 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00000200 [priceChangePercent] => 0.499 [weightedAvgPrice] => 0.00040315 [prevClosePrice] => 0.00040100 [lastPrice] => 0.00040300 [lastQty] => 1477.67000000 [bidPrice] => 0.00040100 [bidQty] => 1451.95000000 [askPrice] => 0.00040300 [askQty] => 5.14000000 [openPrice] => 0.00040100 [highPrice] => 0.00041000 [lowPrice] => 0.00040100 [volume] => 10180.22000000 [quoteVolume] => 4.10414592 [openTime] => 1776583441147 [closeTime] => 1776669841147 [firstId] => 929279 [lastId] => 929301 [count] => 23 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.597 [weightedAvgPrice] => 0.68119982 [prevClosePrice] => 0.68800000 [lastPrice] => 0.67800000 [lastQty] => 8.05000000 [bidPrice] => 0.67700000 [bidQty] => 177.27000000 [askPrice] => 0.67800000 [askQty] => 4.83000000 [openPrice] => 0.68900000 [highPrice] => 0.69900000 [lowPrice] => 0.65700000 [volume] => 266272.31000000 [quoteVolume] => 181384.65037000 [openTime] => 1776583446151 [closeTime] => 1776669846151 [firstId] => 19201708 [lastId] => 19206805 [count] => 5098 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00230000 [priceChangePercent] => 4.536 [weightedAvgPrice] => 0.05201448 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05300000 [lastQty] => 51063.40000000 [bidPrice] => 0.05290000 [bidQty] => 34443.60000000 [askPrice] => 0.05310000 [askQty] => 8422.00000000 [openPrice] => 0.05070000 [highPrice] => 0.05440000 [lowPrice] => 0.04990000 [volume] => 8156413.20000000 [quoteVolume] => 424251.61989000 [openTime] => 1776583444816 [closeTime] => 1776669844816 [firstId] => 34019070 [lastId] => 34024756 [count] => 5687 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.03800000 [priceChangePercent] => 1.550 [weightedAvgPrice] => 2.48915090 [prevClosePrice] => 2.44800000 [lastPrice] => 2.48900000 [lastQty] => 6.38100000 [bidPrice] => 2.48900000 [bidQty] => 116.95600000 [askPrice] => 2.49000000 [askQty] => 2.09300000 [openPrice] => 2.45100000 [highPrice] => 2.57700000 [lowPrice] => 2.41100000 [volume] => 158670.34000000 [quoteVolume] => 394954.41956500 [openTime] => 1776583445041 [closeTime] => 1776669845041 [firstId] => 52997327 [lastId] => 53006510 [count] => 9184 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.413 [weightedAvgPrice] => 0.28666133 [prevClosePrice] => 0.29300000 [lastPrice] => 0.28300000 [lastQty] => 70.60000000 [bidPrice] => 0.28200000 [bidQty] => 50462.50000000 [askPrice] => 0.28400000 [askQty] => 54407.70000000 [openPrice] => 0.29300000 [highPrice] => 0.29500000 [lowPrice] => 0.28000000 [volume] => 456411.70000000 [quoteVolume] => 130835.58700000 [openTime] => 1776583443394 [closeTime] => 1776669843394 [firstId] => 38332018 [lastId] => 38334371 [count] => 2354 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.745 [weightedAvgPrice] => 2.67386702 [prevClosePrice] => 2.68100000 [lastPrice] => 2.66300000 [lastQty] => 500.00000000 [bidPrice] => 2.66000000 [bidQty] => 700.00000000 [askPrice] => 2.66300000 [askQty] => 2386.00000000 [openPrice] => 2.68300000 [highPrice] => 2.70800000 [lowPrice] => 2.59000000 [volume] => 956539.00000000 [quoteVolume] => 2557658.08300000 [openTime] => 1776583443301 [closeTime] => 1776669843301 [firstId] => 6090590 [lastId] => 6091745 [count] => 1156 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.20000000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 10.07680401 [prevClosePrice] => 10.17000000 [lastPrice] => 9.98000000 [lastQty] => 23.40000000 [bidPrice] => 10.07000000 [bidQty] => 1793.80000000 [askPrice] => 10.08000000 [askQty] => 185.60000000 [openPrice] => 10.18000000 [highPrice] => 10.33000000 [lowPrice] => 9.81000000 [volume] => 238320.30000000 [quoteVolume] => 2401506.95400000 [openTime] => 1776583444897 [closeTime] => 1776669844897 [firstId] => 3850909 [lastId] => 3851549 [count] => 641 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00021000 [priceChangePercent] => 4.078 [weightedAvgPrice] => 0.00522242 [prevClosePrice] => 0.00514000 [lastPrice] => 0.00536000 [lastQty] => 27455.00000000 [bidPrice] => 0.00535000 [bidQty] => 115161.00000000 [askPrice] => 0.00536000 [askQty] => 74268.00000000 [openPrice] => 0.00515000 [highPrice] => 0.00546000 [lowPrice] => 0.00498000 [volume] => 137331140.00000000 [quoteVolume] => 717201.55614000 [openTime] => 1776583443656 [closeTime] => 1776669843656 [firstId] => 54901445 [lastId] => 54910628 [count] => 9184 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.778 [weightedAvgPrice] => 1.67998502 [prevClosePrice] => 1.67100000 [lastPrice] => 1.68500000 [lastQty] => 4.20000000 [bidPrice] => 1.68500000 [bidQty] => 980.50000000 [askPrice] => 1.68700000 [askQty] => 444.50000000 [openPrice] => 1.67200000 [highPrice] => 1.71000000 [lowPrice] => 1.65300000 [volume] => 145475.50000000 [quoteVolume] => 244396.66020000 [openTime] => 1776583446030 [closeTime] => 1776669846030 [firstId] => 46145655 [lastId] => 46148180 [count] => 2526 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 0.12829246 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12830000 [lastQty] => 269.00000000 [bidPrice] => 0.12820000 [bidQty] => 5900.10000000 [askPrice] => 0.12840000 [askQty] => 5208.20000000 [openPrice] => 0.12860000 [highPrice] => 0.13090000 [lowPrice] => 0.12620000 [volume] => 1190409.00000000 [quoteVolume] => 152720.50478000 [openTime] => 1776583444931 [closeTime] => 1776669844931 [firstId] => 30391404 [lastId] => 30394273 [count] => 2870 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.28500000 [priceChangePercent] => 14.039 [weightedAvgPrice] => 2.34070663 [prevClosePrice] => 2.02900000 [lastPrice] => 2.31500000 [lastQty] => 6.30000000 [bidPrice] => 2.31300000 [bidQty] => 455.57000000 [askPrice] => 2.31600000 [askQty] => 6.30000000 [openPrice] => 2.03000000 [highPrice] => 2.67600000 [lowPrice] => 1.99600000 [volume] => 5214255.39000000 [quoteVolume] => 12205042.14858000 [openTime] => 1776583443101 [closeTime] => 1776669843101 [firstId] => 54063853 [lastId] => 54261546 [count] => 197694 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00001800 [priceChangePercent] => -0.571 [weightedAvgPrice] => 0.00315606 [prevClosePrice] => 0.00315200 [lastPrice] => 0.00313400 [lastQty] => 208441.00000000 [bidPrice] => 0.00313500 [bidQty] => 429782.00000000 [askPrice] => 0.00314500 [askQty] => 20000.00000000 [openPrice] => 0.00315200 [highPrice] => 0.00321100 [lowPrice] => 0.00309300 [volume] => 37560752.00000000 [quoteVolume] => 118544.16555700 [openTime] => 1776583441027 [closeTime] => 1776669841027 [firstId] => 17281471 [lastId] => 17284501 [count] => 3031 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.899 [weightedAvgPrice] => 0.03108922 [prevClosePrice] => 0.03150000 [lastPrice] => 0.03100000 [lastQty] => 1463.00000000 [bidPrice] => 0.03100000 [bidQty] => 220731.00000000 [askPrice] => 0.03110000 [askQty] => 59463.00000000 [openPrice] => 0.03160000 [highPrice] => 0.03190000 [lowPrice] => 0.03040000 [volume] => 21110558.00000000 [quoteVolume] => 656310.85710000 [openTime] => 1776583445950 [closeTime] => 1776669845950 [firstId] => 65270002 [lastId] => 65277171 [count] => 7170 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.807 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000169 [lastQty] => 1497.40000000 [bidPrice] => 0.00000169 [bidQty] => 210607.10000000 [askPrice] => 0.00000170 [askQty] => 31905.90000000 [openPrice] => 0.00000166 [highPrice] => 0.00000170 [lowPrice] => 0.00000164 [volume] => 2081375.80000000 [quoteVolume] => 3.45473826 [openTime] => 1776583445120 [closeTime] => 1776669845120 [firstId] => 6601095 [lastId] => 6601733 [count] => 639 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.972 [weightedAvgPrice] => 0.12530976 [prevClosePrice] => 0.12450000 [lastPrice] => 0.12820000 [lastQty] => 80.80000000 [bidPrice] => 0.12810000 [bidQty] => 15289.40000000 [askPrice] => 0.12820000 [askQty] => 38334.70000000 [openPrice] => 0.12450000 [highPrice] => 0.12880000 [lowPrice] => 0.12120000 [volume] => 44663645.40000000 [quoteVolume] => 5596790.79083000 [openTime] => 1776583446135 [closeTime] => 1776669846135 [firstId] => 189442144 [lastId] => 189470612 [count] => 28469 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.09539390 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09640000 [highPrice] => 0.09640000 [lowPrice] => 0.09390000 [volume] => 869.20000000 [quoteVolume] => 82.91638000 [openTime] => 1775012403758 [closeTime] => 1775098803758 [firstId] => 2243713 [lastId] => 2243714 [count] => 2 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.17000000 [priceChangePercent] => 3.041 [weightedAvgPrice] => 5.65215831 [prevClosePrice] => 5.59000000 [lastPrice] => 5.76000000 [lastQty] => 1053.80000000 [bidPrice] => 5.74000000 [bidQty] => 109718.10000000 [askPrice] => 5.76000000 [askQty] => 147980.80000000 [openPrice] => 5.59000000 [highPrice] => 5.78000000 [lowPrice] => 5.45000000 [volume] => 4697266.70000000 [quoteVolume] => 26549695.00300000 [openTime] => 1776583444998 [closeTime] => 1776669844998 [firstId] => 8215875 [lastId] => 8217896 [count] => 2022 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00960000 [priceChangePercent] => 9.707 [weightedAvgPrice] => 0.10604205 [prevClosePrice] => 0.09860000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09890000 [highPrice] => 0.11350000 [lowPrice] => 0.09890000 [volume] => 194379.10000000 [quoteVolume] => 20612.35775000 [openTime] => 1776308403363 [closeTime] => 1776394803363 [firstId] => 441121 [lastId] => 441471 [count] => 351 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.02800000 [priceChangePercent] => -1.975 [weightedAvgPrice] => 1.40626767 [prevClosePrice] => 1.41700000 [lastPrice] => 1.39000000 [lastQty] => 1771.00000000 [bidPrice] => 1.39300000 [bidQty] => 1828.00000000 [askPrice] => 1.39400000 [askQty] => 1771.00000000 [openPrice] => 1.41800000 [highPrice] => 1.43100000 [lowPrice] => 1.36500000 [volume] => 3695779.00000000 [quoteVolume] => 5197254.52200000 [openTime] => 1776583444931 [closeTime] => 1776669844931 [firstId] => 6370956 [lastId] => 6372135 [count] => 1180 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 2.38000000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 84.55782894 [prevClosePrice] => 82.40000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 82.65000000 [highPrice] => 85.75000000 [lowPrice] => 81.61000000 [volume] => 163.58800000 [quoteVolume] => 13832.64612000 [openTime] => 1775703607344 [closeTime] => 1775790007344 [firstId] => 3964197 [lastId] => 3964228 [count] => 32 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00078000 [priceChangePercent] => -19.212 [weightedAvgPrice] => 0.00382003 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00406000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 286862377.00000000 [quoteVolume] => 1095822.91302000 [openTime] => 1774926025438 [closeTime] => 1775012425438 [firstId] => 39441771 [lastId] => 39462563 [count] => 20793 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 2.86077893 [prevClosePrice] => 2.86000000 [lastPrice] => 2.87000000 [lastQty] => 4603.50000000 [bidPrice] => 2.86000000 [bidQty] => 217913.20000000 [askPrice] => 2.87000000 [askQty] => 218415.70000000 [openPrice] => 2.85000000 [highPrice] => 2.93000000 [lowPrice] => 2.79000000 [volume] => 3416322.90000000 [quoteVolume] => 9773344.55700000 [openTime] => 1776583444001 [closeTime] => 1776669844001 [firstId] => 5378789 [lastId] => 5379981 [count] => 1193 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.00800000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 3.60872233 [prevClosePrice] => 3.61000000 [lastPrice] => 3.60200000 [lastQty] => 10.00000000 [bidPrice] => 3.60200000 [bidQty] => 1685.00000000 [askPrice] => 3.60300000 [askQty] => 5109.00000000 [openPrice] => 3.61000000 [highPrice] => 3.61200000 [lowPrice] => 3.60200000 [volume] => 234369.00000000 [quoteVolume] => 845772.64300000 [openTime] => 1776583436390 [closeTime] => 1776669836390 [firstId] => 5778767 [lastId] => 5788214 [count] => 9448 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00730000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.27433231 [prevClosePrice] => 0.27320000 [lastPrice] => 0.28100000 [lastQty] => 71174.00000000 [bidPrice] => 0.28030000 [bidQty] => 21888.00000000 [askPrice] => 0.28050000 [askQty] => 25105.00000000 [openPrice] => 0.27370000 [highPrice] => 0.28100000 [lowPrice] => 0.26670000 [volume] => 34859880.00000000 [quoteVolume] => 9563191.46220000 [openTime] => 1776583442752 [closeTime] => 1776669842752 [firstId] => 8710048 [lastId] => 8712311 [count] => 2264 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -0.40000000 [priceChangePercent] => -0.028 [weightedAvgPrice] => 1453.81287455 [prevClosePrice] => 1454.10000000 [lastPrice] => 1453.70000000 [lastQty] => 11.00000000 [bidPrice] => 1453.70000000 [bidQty] => 774.00000000 [askPrice] => 1453.80000000 [askQty] => 734.00000000 [openPrice] => 1454.10000000 [highPrice] => 1456.30000000 [lowPrice] => 1450.70000000 [volume] => 664404.00000000 [quoteVolume] => 965919089.10000000 [openTime] => 1776583441139 [closeTime] => 1776669841139 [firstId] => 24971439 [lastId] => 24990299 [count] => 18861 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 529.12000000 [priceChangePercent] => 0.708 [weightedAvgPrice] => 74835.63998801 [prevClosePrice] => 74745.57000000 [lastPrice] => 75289.04000000 [lastQty] => 0.00362000 [bidPrice] => 75176.73000000 [bidQty] => 0.01622000 [askPrice] => 75244.37000000 [askQty] => 0.01190000 [openPrice] => 74759.92000000 [highPrice] => 76007.24000000 [lowPrice] => 73377.95000000 [volume] => 47.08148000 [quoteVolume] => 3523372.68738270 [openTime] => 1776583446225 [closeTime] => 1776669846225 [firstId] => 25273358 [lastId] => 25282582 [count] => 9225 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00190000 [priceChangePercent] => 4.368 [weightedAvgPrice] => 0.04414418 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04540000 [lastQty] => 285.00000000 [bidPrice] => 0.04530000 [bidQty] => 660.00000000 [askPrice] => 0.04540000 [askQty] => 38198.00000000 [openPrice] => 0.04350000 [highPrice] => 0.04940000 [lowPrice] => 0.04090000 [volume] => 59041293.00000000 [quoteVolume] => 2606329.59230000 [openTime] => 1776583446173 [closeTime] => 1776669846173 [firstId] => 49988526 [lastId] => 50013915 [count] => 25390 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.07000000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 1.98660986 [prevClosePrice] => 1.96000000 [lastPrice] => 2.03000000 [lastQty] => 521.00000000 [bidPrice] => 2.03000000 [bidQty] => 40829.00000000 [askPrice] => 2.04000000 [askQty] => 282886.00000000 [openPrice] => 1.96000000 [highPrice] => 2.20000000 [lowPrice] => 1.84000000 [volume] => 33562984.00000000 [quoteVolume] => 66676555.09000000 [openTime] => 1776583444127 [closeTime] => 1776669844127 [firstId] => 5807944 [lastId] => 5815159 [count] => 7216 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.01230000 [priceChangePercent] => 1.309 [weightedAvgPrice] => 0.94260694 [prevClosePrice] => 0.93960000 [lastPrice] => 0.95200000 [lastQty] => 189.00000000 [bidPrice] => 0.95200000 [bidQty] => 355.90000000 [askPrice] => 0.95210000 [askQty] => 1004.60000000 [openPrice] => 0.93970000 [highPrice] => 0.97170000 [lowPrice] => 0.91670000 [volume] => 30245460.90000000 [quoteVolume] => 28509581.25510000 [openTime] => 1776583446215 [closeTime] => 1776669846215 [firstId] => 500727808 [lastId] => 500924475 [count] => 196668 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000009 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00001257 [prevClosePrice] => 0.00001252 [lastPrice] => 0.00001261 [lastQty] => 431.20000000 [bidPrice] => 0.00001261 [bidQty] => 9416.10000000 [askPrice] => 0.00001262 [askQty] => 420.40000000 [openPrice] => 0.00001252 [highPrice] => 0.00001276 [lowPrice] => 0.00001243 [volume] => 160645.60000000 [quoteVolume] => 2.01980896 [openTime] => 1776583445416 [closeTime] => 1776669845416 [firstId] => 13650849 [lastId] => 13651344 [count] => 496 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00000200 [priceChangePercent] => -0.132 [weightedAvgPrice] => 0.00152072 [prevClosePrice] => 0.00151600 [lastPrice] => 0.00151400 [lastQty] => 63.60000000 [bidPrice] => 0.00151200 [bidQty] => 572.00000000 [askPrice] => 0.00151500 [askQty] => 29.80000000 [openPrice] => 0.00151600 [highPrice] => 0.00154500 [lowPrice] => 0.00149300 [volume] => 11935.60000000 [quoteVolume] => 18.15066760 [openTime] => 1776583444906 [closeTime] => 1776669844906 [firstId] => 1773185 [lastId] => 1773446 [count] => 262 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.00870000 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.80220625 [prevClosePrice] => 0.79790000 [lastPrice] => 0.80910000 [lastQty] => 328.70000000 [bidPrice] => 0.80890000 [bidQty] => 284.00000000 [askPrice] => 0.81010000 [askQty] => 44.70000000 [openPrice] => 0.80040000 [highPrice] => 0.82670000 [lowPrice] => 0.78310000 [volume] => 215153.00000000 [quoteVolume] => 172597.08161000 [openTime] => 1776583445992 [closeTime] => 1776669845992 [firstId] => 2634390 [lastId] => 2635691 [count] => 1302 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 0.51000000 [priceChangePercent] => 1.208 [weightedAvgPrice] => 42.15425904 [prevClosePrice] => 42.16000000 [lastPrice] => 42.73000000 [lastQty] => 210.60000000 [bidPrice] => 42.71000000 [bidQty] => 280.70000000 [askPrice] => 42.73000000 [askQty] => 402.50000000 [openPrice] => 42.22000000 [highPrice] => 43.61000000 [lowPrice] => 41.20000000 [volume] => 583361.20000000 [quoteVolume] => 24591159.14000000 [openTime] => 1776583445942 [closeTime] => 1776669845942 [firstId] => 10984146 [lastId] => 10987334 [count] => 3189 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000006 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.00000373 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000379 [lastQty] => 707037.00 [bidPrice] => 0.00000378 [bidQty] => 32336619106.00 [askPrice] => 0.00000379 [askQty] => 56754175748.00 [openPrice] => 0.00000373 [highPrice] => 0.00000385 [lowPrice] => 0.00000362 [volume] => 9790922226687.00 [quoteVolume] => 36496873.27173356 [openTime] => 1776583446221 [closeTime] => 1776669846221 [firstId] => 550868686 [lastId] => 550967926 [count] => 99241 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000164 [priceChangePercent] => 5.459 [weightedAvgPrice] => 0.00003118 [prevClosePrice] => 0.00003003 [lastPrice] => 0.00003168 [lastQty] => 951517.00 [bidPrice] => 0.00003167 [bidQty] => 10739978.00 [askPrice] => 0.00003168 [askQty] => 15192575.00 [openPrice] => 0.00003004 [highPrice] => 0.00003255 [lowPrice] => 0.00002996 [volume] => 282318559064.00 [quoteVolume] => 8804066.44113884 [openTime] => 1776583446218 [closeTime] => 1776669846218 [firstId] => 5507813847 [lastId] => 5509304644 [count] => 1490798 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 134.03036235 [prevClosePrice] => 132.80000000 [lastPrice] => 133.90000000 [lastQty] => 126.59000000 [bidPrice] => 133.70000000 [bidQty] => 284.30000000 [askPrice] => 133.90000000 [askQty] => 600.68000000 [openPrice] => 132.90000000 [highPrice] => 137.10000000 [lowPrice] => 130.30000000 [volume] => 173033.34000000 [quoteVolume] => 23191721.25800000 [openTime] => 1776583444400 [closeTime] => 1776669844400 [firstId] => 10513613 [lastId] => 10517987 [count] => 4375 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000200 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00016731 [lastPrice] => 0.00016978 [lastQty] => 21579040.00 [bidPrice] => 0.00016982 [bidQty] => 77625000.00 [askPrice] => 0.00016989 [askQty] => 77625000.00 [openPrice] => 0.00016778 [highPrice] => 0.00017255 [lowPrice] => 0.00016260 [volume] => 1584780062467.00 [quoteVolume] => 265797018.08122005 [openTime] => 1776583446218 [closeTime] => 1776669846218 [firstId] => 72993177 [lastId] => 73030991 [count] => 37815 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.09575254 [prevClosePrice] => 1.09590000 [lastPrice] => 1.09570000 [lastQty] => 3.40110000 [bidPrice] => 1.09570000 [bidQty] => 2319.83380000 [askPrice] => 1.09580000 [askQty] => 2014.37960000 [openPrice] => 1.09580000 [highPrice] => 1.09590000 [lowPrice] => 1.09570000 [volume] => 1668.94050000 [quoteVolume] => 1828.74579036 [openTime] => 1776583427188 [closeTime] => 1776669827188 [firstId] => 7968949 [lastId] => 7971741 [count] => 2793 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00007300 [priceChangePercent] => 5.411 [weightedAvgPrice] => 0.00140751 [prevClosePrice] => 0.00134700 [lastPrice] => 0.00142200 [lastQty] => 200000.00 [bidPrice] => 0.00142100 [bidQty] => 8907953.00 [askPrice] => 0.00142200 [askQty] => 200000.00 [openPrice] => 0.00134900 [highPrice] => 0.00150000 [lowPrice] => 0.00134600 [volume] => 59802467932.00 [quoteVolume] => 84172524.17876900 [openTime] => 1776583446220 [closeTime] => 1776669846220 [firstId] => 38190844 [lastId] => 38205385 [count] => 14542 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.40000000 [priceChangePercent] => 1.303 [weightedAvgPrice] => 31.11167786 [prevClosePrice] => 30.70000000 [lastPrice] => 31.10000000 [lastQty] => 80.75000000 [bidPrice] => 31.10000000 [bidQty] => 2695.11000000 [askPrice] => 31.20000000 [askQty] => 14481.54000000 [openPrice] => 30.70000000 [highPrice] => 32.60000000 [lowPrice] => 29.90000000 [volume] => 1131221.37000000 [quoteVolume] => 35194194.85100000 [openTime] => 1776583422605 [closeTime] => 1776669822605 [firstId] => 2203881 [lastId] => 2206674 [count] => 2794 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 23.00000000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 2470.59801636 [prevClosePrice] => 2464.00000000 [lastPrice] => 2484.00000000 [lastQty] => 0.02800000 [bidPrice] => 2483.00000000 [bidQty] => 141.70000000 [askPrice] => 2485.00000000 [askQty] => 0.75900000 [openPrice] => 2461.00000000 [highPrice] => 2503.00000000 [lowPrice] => 2422.00000000 [volume] => 1853.46100000 [quoteVolume] => 4579157.07000000 [openTime] => 1776583446129 [closeTime] => 1776669846129 [firstId] => 4570746 [lastId] => 4571544 [count] => 799 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.60000000 [priceChangePercent] => -5.141 [weightedAvgPrice] => 11.79946605 [prevClosePrice] => 11.66000000 [lastPrice] => 11.07000000 [lastQty] => 1325.80000000 [bidPrice] => 11.05000000 [bidQty] => 388.10000000 [askPrice] => 11.08000000 [askQty] => 1252.80000000 [openPrice] => 11.67000000 [highPrice] => 12.75000000 [lowPrice] => 10.90000000 [volume] => 6733771.00000000 [quoteVolume] => 79454902.27700000 [openTime] => 1776583292190 [closeTime] => 1776669692190 [firstId] => 5261008 [lastId] => 5270694 [count] => 9687 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 519411.00000000 [priceChangePercent] => 0.477 [weightedAvgPrice] => 108699942.00024926 [prevClosePrice] => 108974162.00000000 [lastPrice] => 109522035.00000000 [lastQty] => 0.00014000 [bidPrice] => 109650012.00000000 [bidQty] => 0.00207000 [askPrice] => 109756043.00000000 [askQty] => 0.00655000 [openPrice] => 109002624.00000000 [highPrice] => 110788389.00000000 [lowPrice] => 107250001.00000000 [volume] => 0.36110000 [quoteVolume] => 39251549.05629000 [openTime] => 1776583445726 [closeTime] => 1776669845726 [firstId] => 2014839 [lastId] => 2015496 [count] => 658 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 5.57476153 [prevClosePrice] => 5.53000000 [lastPrice] => 5.53000000 [lastQty] => 362.81000000 [bidPrice] => 5.56000000 [bidQty] => 8740.47000000 [askPrice] => 5.57000000 [askQty] => 6357.61000000 [openPrice] => 5.52000000 [highPrice] => 5.69000000 [lowPrice] => 5.40000000 [volume] => 1412986.64000000 [quoteVolume] => 7877063.55870000 [openTime] => 1776583445037 [closeTime] => 1776669845037 [firstId] => 3832268 [lastId] => 3833249 [count] => 982 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 376.00000000 [priceChangePercent] => 0.175 [weightedAvgPrice] => 214415.95016105 [prevClosePrice] => 214264.00000000 [lastPrice] => 214824.00000000 [lastQty] => 0.31760000 [bidPrice] => 214854.00000000 [bidQty] => 0.02780000 [askPrice] => 214855.00000000 [askQty] => 0.04660000 [openPrice] => 214448.00000000 [highPrice] => 215481.00000000 [lowPrice] => 212382.00000000 [volume] => 249.01610000 [quoteVolume] => 53393023.68690000 [openTime] => 1776583445055 [closeTime] => 1776669845055 [firstId] => 3319246 [lastId] => 3322375 [count] => 3130 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.194 [weightedAvgPrice] => 0.01570008 [prevClosePrice] => 0.01548000 [lastPrice] => 0.01546000 [lastQty] => 7200.00000000 [bidPrice] => 0.01549000 [bidQty] => 7200.00000000 [askPrice] => 0.01551000 [askQty] => 10942.00000000 [openPrice] => 0.01549000 [highPrice] => 0.01622000 [lowPrice] => 0.01506000 [volume] => 62702570.00000000 [quoteVolume] => 984435.66963000 [openTime] => 1776583444885 [closeTime] => 1776669844885 [firstId] => 45615034 [lastId] => 45627086 [count] => 12053 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000039 [priceChangePercent] => -2.236 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001738 [lastPrice] => 0.00001705 [lastQty] => 320.50000000 [bidPrice] => 0.00001702 [bidQty] => 64.10000000 [askPrice] => 0.00001714 [askQty] => 64.10000000 [openPrice] => 0.00001744 [highPrice] => 0.00001773 [lowPrice] => 0.00001669 [volume] => 34130.10000000 [quoteVolume] => 0.58982430 [openTime] => 1776583425968 [closeTime] => 1776669825968 [firstId] => 3267769 [lastId] => 3268293 [count] => 525 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.301 [weightedAvgPrice] => 1.28747697 [prevClosePrice] => 1.30500000 [lastPrice] => 1.29000000 [lastQty] => 416.50000000 [bidPrice] => 1.28900000 [bidQty] => 771.20000000 [askPrice] => 1.29000000 [askQty] => 1274.70000000 [openPrice] => 1.30700000 [highPrice] => 1.34100000 [lowPrice] => 1.23500000 [volume] => 2800664.80000000 [quoteVolume] => 3605791.44440000 [openTime] => 1776583446261 [closeTime] => 1776669846261 [firstId] => 109272665 [lastId] => 109299750 [count] => 27086 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70251155 [prevClosePrice] => 0.70000000 [lastPrice] => 0.70000000 [lastQty] => 83.00000000 [bidPrice] => 0.69000000 [bidQty] => 1200690.00000000 [askPrice] => 0.70000000 [askQty] => 1796497.00000000 [openPrice] => 0.70000000 [highPrice] => 0.73000000 [lowPrice] => 0.67000000 [volume] => 28653777.00000000 [quoteVolume] => 20129609.30000000 [openTime] => 1776583424795 [closeTime] => 1776669824795 [firstId] => 3420710 [lastId] => 3423073 [count] => 2364 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000130 [priceChangePercent] => 2.412 [weightedAvgPrice] => 0.00005447 [prevClosePrice] => 0.00005400 [lastPrice] => 0.00005520 [lastQty] => 7905.00000000 [bidPrice] => 0.00005510 [bidQty] => 18761.80000000 [askPrice] => 0.00005530 [askQty] => 11784.00000000 [openPrice] => 0.00005390 [highPrice] => 0.00005530 [lowPrice] => 0.00005360 [volume] => 1003418.80000000 [quoteVolume] => 54.66026864 [openTime] => 1776583445148 [closeTime] => 1776669845148 [firstId] => 1331862 [lastId] => 1332748 [count] => 887 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 4.00000000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 19710.28114625 [prevClosePrice] => 19750.00000000 [lastPrice] => 19744.00000000 [lastQty] => 0.00300000 [bidPrice] => 19782.00000000 [bidQty] => 3.01600000 [askPrice] => 19874.00000000 [askQty] => 0.23900000 [openPrice] => 19740.00000000 [highPrice] => 19900.00000000 [lowPrice] => 19500.00000000 [volume] => 17.16900000 [quoteVolume] => 338405.81700000 [openTime] => 1776583444691 [closeTime] => 1776669844691 [firstId] => 674658 [lastId] => 674733 [count] => 76 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00430000 [priceChangePercent] => 2.664 [weightedAvgPrice] => 0.16573966 [prevClosePrice] => 0.16100000 [lastPrice] => 0.16570000 [lastQty] => 21912.00000000 [bidPrice] => 0.16580000 [bidQty] => 43935.00000000 [askPrice] => 0.16620000 [askQty] => 750745.00000000 [openPrice] => 0.16140000 [highPrice] => 0.17140000 [lowPrice] => 0.15800000 [volume] => 264488632.00000000 [quoteVolume] => 43836254.73210000 [openTime] => 1776583443241 [closeTime] => 1776669843241 [firstId] => 8047413 [lastId] => 8051573 [count] => 4161 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00510000 [priceChangePercent] => 3.994 [weightedAvgPrice] => 0.13731781 [prevClosePrice] => 0.12760000 [lastPrice] => 0.13280000 [lastQty] => 570.00000000 [bidPrice] => 0.13270000 [bidQty] => 11530.20000000 [askPrice] => 0.13280000 [askQty] => 570.00000000 [openPrice] => 0.12770000 [highPrice] => 0.15310000 [lowPrice] => 0.12770000 [volume] => 85528166.00000000 [quoteVolume] => 11744540.82700000 [openTime] => 1776583445162 [closeTime] => 1776669845162 [firstId] => 88856704 [lastId] => 88951448 [count] => 94745 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.21800000 [priceChangePercent] => 3.801 [weightedAvgPrice] => 6.19853572 [prevClosePrice] => 5.72600000 [lastPrice] => 5.95400000 [lastQty] => 1265.40000000 [bidPrice] => 5.95500000 [bidQty] => 1265.60000000 [askPrice] => 5.96000000 [askQty] => 2776.60000000 [openPrice] => 5.73600000 [highPrice] => 6.88200000 [lowPrice] => 5.73300000 [volume] => 50272153.70000000 [quoteVolume] => 311613740.44740000 [openTime] => 1776583446278 [closeTime] => 1776669846278 [firstId] => 9680103 [lastId] => 9721100 [count] => 40998 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 18.11000000 [priceChangePercent] => 0.718 [weightedAvgPrice] => 2521.98581909 [prevClosePrice] => 2521.67000000 [lastPrice] => 2541.04000000 [lastQty] => 0.00390000 [bidPrice] => 2541.04000000 [bidQty] => 0.06360000 [askPrice] => 2547.12000000 [askQty] => 0.06750000 [openPrice] => 2522.93000000 [highPrice] => 2579.67000000 [lowPrice] => 2465.65000000 [volume] => 354.62200000 [quoteVolume] => 894351.65513800 [openTime] => 1776583443240 [closeTime] => 1776669843240 [firstId] => 14808875 [lastId] => 14815344 [count] => 6470 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 33.00000000 [priceChangePercent] => 3.050 [weightedAvgPrice] => 1114.93294409 [prevClosePrice] => 1083.00000000 [lastPrice] => 1115.00000000 [lastQty] => 17.53600000 [bidPrice] => 1113.00000000 [bidQty] => 1.68700000 [askPrice] => 1114.00000000 [askQty] => 5.85600000 [openPrice] => 1082.00000000 [highPrice] => 1136.00000000 [lowPrice] => 1080.00000000 [volume] => 3927.45400000 [quoteVolume] => 4378847.85100000 [openTime] => 1776583446139 [closeTime] => 1776669846139 [firstId] => 2126029 [lastId] => 2127275 [count] => 1247 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000280 [priceChangePercent] => 0.889 [weightedAvgPrice] => 0.00031581 [prevClosePrice] => 0.00031640 [lastPrice] => 0.00031760 [lastQty] => 38718861.00 [bidPrice] => 0.00031760 [bidQty] => 2782619.00 [askPrice] => 0.00031800 [askQty] => 20075282.00 [openPrice] => 0.00031480 [highPrice] => 0.00032160 [lowPrice] => 0.00031050 [volume] => 3194629230.00 [quoteVolume] => 1008909.13057720 [openTime] => 1776583439645 [closeTime] => 1776669839645 [firstId] => 2722541 [lastId] => 2722703 [count] => 163 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00550000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 0.26298879 [prevClosePrice] => 0.25930000 [lastPrice] => 0.26480000 [lastQty] => 5213.60000000 [bidPrice] => 0.26480000 [bidQty] => 4960.00000000 [askPrice] => 0.26490000 [askQty] => 13649.50000000 [openPrice] => 0.25930000 [highPrice] => 0.27030000 [lowPrice] => 0.25520000 [volume] => 35519726.20000000 [quoteVolume] => 9341289.82416000 [openTime] => 1776583446288 [closeTime] => 1776669846288 [firstId] => 255463943 [lastId] => 255595368 [count] => 131426 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.867 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000349 [lastQty] => 34.70000000 [bidPrice] => 0.00000350 [bidQty] => 46326.00000000 [askPrice] => 0.00000352 [askQty] => 20162.30000000 [openPrice] => 0.00000346 [highPrice] => 0.00000355 [lowPrice] => 0.00000345 [volume] => 230997.00000000 [quoteVolume] => 0.80999715 [openTime] => 1776583445144 [closeTime] => 1776669845144 [firstId] => 11687082 [lastId] => 11687444 [count] => 363 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 9.74000000 [priceChangePercent] => 1.572 [weightedAvgPrice] => 622.90961454 [prevClosePrice] => 619.81000000 [lastPrice] => 629.45000000 [lastQty] => 0.04100000 [bidPrice] => 629.33000000 [bidQty] => 0.30300000 [askPrice] => 629.34000000 [askQty] => 0.04700000 [openPrice] => 619.71000000 [highPrice] => 629.94000000 [lowPrice] => 615.61000000 [volume] => 3010.01400000 [quoteVolume] => 1874966.66051000 [openTime] => 1776583446261 [closeTime] => 1776669846261 [firstId] => 303388152 [lastId] => 303401255 [count] => 13104 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99896731 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99910000 [lastQty] => 1863.00000000 [bidPrice] => 0.99900000 [bidQty] => 189941.00000000 [askPrice] => 0.99910000 [askQty] => 2544974.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99930000 [lowPrice] => 0.99880000 [volume] => 27729231.00000000 [quoteVolume] => 27700595.18700000 [openTime] => 1776583446044 [closeTime] => 1776669846044 [firstId] => 339338627 [lastId] => 339354780 [count] => 16154 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 11.83507461 [prevClosePrice] => 11.65000000 [lastPrice] => 11.88000000 [lastQty] => 2022.40000000 [bidPrice] => 11.88000000 [bidQty] => 226.40000000 [askPrice] => 11.89000000 [askQty] => 3436.70000000 [openPrice] => 11.66000000 [highPrice] => 12.14000000 [lowPrice] => 11.51000000 [volume] => 3964656.80000000 [quoteVolume] => 46922009.01400000 [openTime] => 1776583446216 [closeTime] => 1776669846216 [firstId] => 14206003 [lastId] => 14211958 [count] => 5956 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.512 [weightedAvgPrice] => 0.03930266 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03930000 [lastQty] => 1936639.00000000 [bidPrice] => 0.03940000 [bidQty] => 48093.00000000 [askPrice] => 0.03950000 [askQty] => 6410652.00000000 [openPrice] => 0.03910000 [highPrice] => 0.04040000 [lowPrice] => 0.03880000 [volume] => 225959064.00000000 [quoteVolume] => 8880791.70380000 [openTime] => 1776583418222 [closeTime] => 1776669818222 [firstId] => 10127546 [lastId] => 10128729 [count] => 1184 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 1.00841621 [prevClosePrice] => 0.99600000 [lastPrice] => 1.00300000 [lastQty] => 42.00000000 [bidPrice] => 1.00800000 [bidQty] => 1856.00000000 [askPrice] => 1.01000000 [askQty] => 1856.00000000 [openPrice] => 1.00000000 [highPrice] => 1.04900000 [lowPrice] => 0.99000000 [volume] => 6268002.00000000 [quoteVolume] => 6320754.79200000 [openTime] => 1776583444355 [closeTime] => 1776669844355 [firstId] => 3440620 [lastId] => 3441402 [count] => 783 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 441.66000000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 75003.28427512 [prevClosePrice] => 75085.58000000 [lastPrice] => 75535.22000000 [lastQty] => 0.00220000 [bidPrice] => 75528.09000000 [bidQty] => 0.02350000 [askPrice] => 75535.19000000 [askQty] => 0.00146000 [openPrice] => 75093.56000000 [highPrice] => 76300.04000000 [lowPrice] => 73810.81000000 [volume] => 753.89875000 [quoteVolume] => 56544882.26091000 [openTime] => 1776583446298 [closeTime] => 1776669846298 [firstId] => 2214727525 [lastId] => 2214849370 [count] => 121846 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 16.44000000 [priceChangePercent] => 0.712 [weightedAvgPrice] => 2298.91198553 [prevClosePrice] => 2307.78000000 [lastPrice] => 2324.16000000 [lastQty] => 0.43220000 [bidPrice] => 2324.80000000 [bidQty] => 1.65130000 [askPrice] => 2324.81000000 [askQty] => 0.48330000 [openPrice] => 2307.72000000 [highPrice] => 2351.96000000 [lowPrice] => 2255.00000000 [volume] => 11286.91740000 [quoteVolume] => 25947629.69049600 [openTime] => 1776583446285 [closeTime] => 1776669846285 [firstId] => 972836693 [lastId] => 972909926 [count] => 73234 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -1.59000000 [priceChangePercent] => -2.708 [weightedAvgPrice] => 57.86343136 [prevClosePrice] => 58.71000000 [lastPrice] => 57.13000000 [lastQty] => 32.00000000 [bidPrice] => 57.08000000 [bidQty] => 32.00000000 [askPrice] => 57.17000000 [askQty] => 32.00000000 [openPrice] => 58.72000000 [highPrice] => 59.51000000 [lowPrice] => 55.83000000 [volume] => 101273.80000000 [quoteVolume] => 5860049.57500000 [openTime] => 1776583442266 [closeTime] => 1776669842266 [firstId] => 7175388 [lastId] => 7176759 [count] => 1372 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -1.71000000 [priceChangePercent] => -3.408 [weightedAvgPrice] => 49.57155315 [prevClosePrice] => 50.23000000 [lastPrice] => 48.47000000 [lastQty] => 13.90000000 [bidPrice] => 48.67000000 [bidQty] => 37.90000000 [askPrice] => 48.74000000 [askQty] => 37.90000000 [openPrice] => 50.18000000 [highPrice] => 50.41000000 [lowPrice] => 48.44000000 [volume] => 69584.30000000 [quoteVolume] => 3449401.82600000 [openTime] => 1776583443353 [closeTime] => 1776669843353 [firstId] => 3508234 [lastId] => 3508922 [count] => 689 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.46000000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 19.00907886 [prevClosePrice] => 19.67000000 [lastPrice] => 19.21000000 [lastQty] => 3.00000000 [bidPrice] => 19.08000000 [bidQty] => 1578.83000000 [askPrice] => 19.21000000 [askQty] => 5195.75000000 [openPrice] => 19.67000000 [highPrice] => 19.67000000 [lowPrice] => 18.00000000 [volume] => 617318.62000000 [quoteVolume] => 11734658.32640000 [openTime] => 1776583434104 [closeTime] => 1776669834104 [firstId] => 830765 [lastId] => 831887 [count] => 1123 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 21.17875756 [prevClosePrice] => 21.12000000 [lastPrice] => 21.22000000 [lastQty] => 1.90000000 [bidPrice] => 21.20000000 [bidQty] => 303.00000000 [askPrice] => 21.22000000 [askQty] => 998.10000000 [openPrice] => 21.12000000 [highPrice] => 21.95000000 [lowPrice] => 20.93000000 [volume] => 622192.80000000 [quoteVolume] => 13177270.46400000 [openTime] => 1776583334405 [closeTime] => 1776669734405 [firstId] => 3840491 [lastId] => 3841777 [count] => 1287 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.27000000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 22.82711731 [prevClosePrice] => 22.70000000 [lastPrice] => 23.06000000 [lastQty] => 3.50000000 [bidPrice] => 23.06000000 [bidQty] => 79.10000000 [askPrice] => 23.09000000 [askQty] => 82.60000000 [openPrice] => 22.79000000 [highPrice] => 23.17000000 [lowPrice] => 22.45000000 [volume] => 207056.30000000 [quoteVolume] => 4726498.45000000 [openTime] => 1776583440206 [closeTime] => 1776669840206 [firstId] => 4096163 [lastId] => 4096939 [count] => 777 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 37.80207914 [prevClosePrice] => 37.15000000 [lastPrice] => 37.71000000 [lastQty] => 302.70000000 [bidPrice] => 37.61000000 [bidQty] => 59.70000000 [askPrice] => 37.85000000 [askQty] => 159.60000000 [openPrice] => 37.61000000 [highPrice] => 38.57000000 [lowPrice] => 36.75000000 [volume] => 110896.80000000 [quoteVolume] => 4192129.61000000 [openTime] => 1776583438977 [closeTime] => 1776669838977 [firstId] => 4032299 [lastId] => 4032921 [count] => 623 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000073 [bidQty] => 239012.50000000 [askPrice] => 0.00000074 [askQty] => 165029.50000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776583425019 [closeTime] => 1776669825019 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.00300000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 2.47719473 [prevClosePrice] => 2.47400000 [lastPrice] => 2.47300000 [lastQty] => 928.10000000 [bidPrice] => 2.48500000 [bidQty] => 928.10000000 [askPrice] => 2.48800000 [askQty] => 928.10000000 [openPrice] => 2.47600000 [highPrice] => 2.51900000 [lowPrice] => 2.42900000 [volume] => 1718214.60000000 [quoteVolume] => 4256352.15590000 [openTime] => 1776583444904 [closeTime] => 1776669844904 [firstId] => 10131265 [lastId] => 10131919 [count] => 655 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00033000 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.05510519 [prevClosePrice] => 0.05507000 [lastPrice] => 0.05541000 [lastQty] => 9072.20000000 [bidPrice] => 0.05540000 [bidQty] => 24072.90000000 [askPrice] => 0.05541000 [askQty] => 2769.90000000 [openPrice] => 0.05508000 [highPrice] => 0.05613000 [lowPrice] => 0.05403000 [volume] => 63126846.60000000 [quoteVolume] => 3478616.89223500 [openTime] => 1776583446294 [closeTime] => 1776669846294 [firstId] => 164293219 [lastId] => 164327090 [count] => 33872 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00081975 [prevClosePrice] => 0.00082400 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00082000 [highPrice] => 0.00082000 [lowPrice] => 0.00081900 [volume] => 398.13000000 [quoteVolume] => 0.32636847 [openTime] => 1774495528897 [closeTime] => 1774581928897 [firstId] => 331511 [lastId] => 331514 [count] => 4 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000021 [priceChangePercent] => 2.983 [weightedAvgPrice] => 0.00000730 [prevClosePrice] => 0.00000701 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000704 [highPrice] => 0.00000764 [lowPrice] => 0.00000704 [volume] => 89912.10000000 [quoteVolume] => 0.65597953 [openTime] => 1776308409726 [closeTime] => 1776394809726 [firstId] => 1746469 [lastId] => 1746803 [count] => 335 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.51321160 [prevClosePrice] => 0.53700000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.50700000 [volume] => 5867.56000000 [quoteVolume] => 3011.29987000 [openTime] => 1774495533147 [closeTime] => 1774581933147 [firstId] => 784482 [lastId] => 784507 [count] => 26 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.288 [weightedAvgPrice] => 23.37072594 [prevClosePrice] => 23.40000000 [lastPrice] => 23.60000000 [lastQty] => 5698.33000000 [bidPrice] => 23.60000000 [bidQty] => 22885.82000000 [askPrice] => 23.70000000 [askQty] => 17393.55000000 [openPrice] => 23.30000000 [highPrice] => 24.00000000 [lowPrice] => 22.90000000 [volume] => 627124.05000000 [quoteVolume] => 14656344.30600000 [openTime] => 1776583438355 [closeTime] => 1776669838355 [firstId] => 9097271 [lastId] => 9098355 [count] => 1085 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.154 [weightedAvgPrice] => 0.52109826 [prevClosePrice] => 0.51900000 [lastPrice] => 0.52600000 [lastQty] => 15.75000000 [bidPrice] => 0.52600000 [bidQty] => 7847.16000000 [askPrice] => 0.52700000 [askQty] => 844.16000000 [openPrice] => 0.52000000 [highPrice] => 0.53500000 [lowPrice] => 0.50900000 [volume] => 1939741.39000000 [quoteVolume] => 1010795.87171000 [openTime] => 1776583444875 [closeTime] => 1776669844875 [firstId] => 60007426 [lastId] => 60014941 [count] => 7516 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 93.88996231 [prevClosePrice] => 93.70000000 [lastPrice] => 94.40000000 [lastQty] => 9.75000000 [bidPrice] => 94.30000000 [bidQty] => 657.58000000 [askPrice] => 94.40000000 [askQty] => 20.25000000 [openPrice] => 93.90000000 [highPrice] => 95.30000000 [lowPrice] => 92.60000000 [volume] => 54518.31000000 [quoteVolume] => 5118722.07100000 [openTime] => 1776583444657 [closeTime] => 1776669844657 [firstId] => 6492603 [lastId] => 6493512 [count] => 910 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 2.30000000 [priceChangePercent] => 1.574 [weightedAvgPrice] => 147.58806460 [prevClosePrice] => 146.00000000 [lastPrice] => 148.40000000 [lastQty] => 1.52000000 [bidPrice] => 149.00000000 [bidQty] => 12.65000000 [askPrice] => 149.10000000 [askQty] => 12.65000000 [openPrice] => 146.10000000 [highPrice] => 150.90000000 [lowPrice] => 144.20000000 [volume] => 35691.88000000 [quoteVolume] => 5267695.49100000 [openTime] => 1776583444884 [closeTime] => 1776669844884 [firstId] => 2413170 [lastId] => 2414066 [count] => 897 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 0.94000000 [priceChangePercent] => 1.109 [weightedAvgPrice] => 85.16617848 [prevClosePrice] => 84.77000000 [lastPrice] => 85.72000000 [lastQty] => 0.09600000 [bidPrice] => 85.69000000 [bidQty] => 13.23200000 [askPrice] => 85.71000000 [askQty] => 14.03800000 [openPrice] => 84.78000000 [highPrice] => 87.21000000 [lowPrice] => 83.06000000 [volume] => 135775.82700000 [quoteVolume] => 11563508.31506000 [openTime] => 1776583446288 [closeTime] => 1776669846288 [firstId] => 492389421 [lastId] => 492433050 [count] => 43630 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.01190000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 1.41878667 [prevClosePrice] => 1.41810000 [lastPrice] => 1.43170000 [lastQty] => 75.00000000 [bidPrice] => 1.43170000 [bidQty] => 75.00000000 [askPrice] => 1.43180000 [askQty] => 61.00000000 [openPrice] => 1.41980000 [highPrice] => 1.44810000 [lowPrice] => 1.39230000 [volume] => 1397743.70000000 [quoteVolume] => 1983100.13513000 [openTime] => 1776583446323 [closeTime] => 1776669846323 [firstId] => 195941177 [lastId] => 195949757 [count] => 8581 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00153000 [priceChangePercent] => 1.630 [weightedAvgPrice] => 0.09488079 [prevClosePrice] => 0.09382000 [lastPrice] => 0.09539000 [lastQty] => 36.00000000 [bidPrice] => 0.09537000 [bidQty] => 2014.00000000 [askPrice] => 0.09538000 [askQty] => 894.00000000 [openPrice] => 0.09386000 [highPrice] => 0.09648000 [lowPrice] => 0.09268000 [volume] => 62857295.00000000 [quoteVolume] => 5963949.53983000 [openTime] => 1776583446236 [closeTime] => 1776669846236 [firstId] => 437357392 [lastId] => 437394690 [count] => 37299 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000500 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00024845 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024500 [highPrice] => 0.00025000 [lowPrice] => 0.00024500 [volume] => 1508.38000000 [quoteVolume] => 0.37475327 [openTime] => 1774495531020 [closeTime] => 1774581931020 [firstId] => 252864 [lastId] => 252874 [count] => 11 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.762 [weightedAvgPrice] => 0.17029448 [prevClosePrice] => 0.17050000 [lastPrice] => 0.16940000 [lastQty] => 322.00000000 [bidPrice] => 0.16940000 [bidQty] => 1001.00000000 [askPrice] => 0.16960000 [askQty] => 112.00000000 [openPrice] => 0.17070000 [highPrice] => 0.17460000 [lowPrice] => 0.16630000 [volume] => 707603.00000000 [quoteVolume] => 120500.88160000 [openTime] => 1776583445792 [closeTime] => 1776669845792 [firstId] => 43618958 [lastId] => 43620355 [count] => 1398 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001600 [priceChangePercent] => -1.445 [weightedAvgPrice] => 0.00109951 [prevClosePrice] => 0.00110600 [lastPrice] => 0.00109100 [lastQty] => 119550.00000000 [bidPrice] => 0.00109100 [bidQty] => 9045.00000000 [askPrice] => 0.00109300 [askQty] => 686701.00000000 [openPrice] => 0.00110700 [highPrice] => 0.00112100 [lowPrice] => 0.00107700 [volume] => 134936626.00000000 [quoteVolume] => 148364.46364600 [openTime] => 1776583443562 [closeTime] => 1776669843562 [firstId] => 22474190 [lastId] => 22477261 [count] => 3072 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 44.86983729 [prevClosePrice] => 44.86000000 [lastPrice] => 44.84000000 [lastQty] => 1.00000000 [bidPrice] => 44.83000000 [bidQty] => 7118.00000000 [askPrice] => 44.84000000 [askQty] => 2055.00000000 [openPrice] => 44.86000000 [highPrice] => 44.97000000 [lowPrice] => 44.82000000 [volume] => 116525.00000000 [quoteVolume] => 5228457.79000000 [openTime] => 1776583373741 [closeTime] => 1776669773741 [firstId] => 23605981 [lastId] => 23607170 [count] => 1190 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.01130000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.95277843 [prevClosePrice] => 0.94080000 [lastPrice] => 0.95300000 [lastQty] => 109.20000000 [bidPrice] => 0.95260000 [bidQty] => 43.80000000 [askPrice] => 0.95310000 [askQty] => 209.90000000 [openPrice] => 0.94170000 [highPrice] => 0.97230000 [lowPrice] => 0.91810000 [volume] => 737958.90000000 [quoteVolume] => 703111.32379000 [openTime] => 1776583446004 [closeTime] => 1776669846004 [firstId] => 13476980 [lastId] => 13480472 [count] => 3493 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197380 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203127314.50000000 [quoteVolume] => 400933.16687000 [openTime] => 1774926021160 [closeTime] => 1775012421160 [firstId] => 36370176 [lastId] => 36376882 [count] => 6707 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.01400000 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.92841040 [prevClosePrice] => 0.91500000 [lastPrice] => 0.93300000 [lastQty] => 122.14000000 [bidPrice] => 0.93200000 [bidQty] => 246.09000000 [askPrice] => 0.93400000 [askQty] => 45.56000000 [openPrice] => 0.91900000 [highPrice] => 0.94200000 [lowPrice] => 0.90200000 [volume] => 69762.44000000 [quoteVolume] => 64768.17499000 [openTime] => 1776583446020 [closeTime] => 1776669846020 [firstId] => 2386443 [lastId] => 2387102 [count] => 660 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.54000000 [priceChangePercent] => 0.984 [weightedAvgPrice] => 54.88914393 [prevClosePrice] => 54.86000000 [lastPrice] => 55.40000000 [lastQty] => 0.10000000 [bidPrice] => 55.40000000 [bidQty] => 0.75900000 [askPrice] => 55.43000000 [askQty] => 0.75900000 [openPrice] => 54.86000000 [highPrice] => 55.76000000 [lowPrice] => 53.98000000 [volume] => 1911.11800000 [quoteVolume] => 104899.63096000 [openTime] => 1776583445115 [closeTime] => 1776669845115 [firstId] => 7177471 [lastId] => 7178483 [count] => 1013 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 1.548 [weightedAvgPrice] => 0.24604900 [prevClosePrice] => 0.24520000 [lastPrice] => 0.24930000 [lastQty] => 20.90000000 [bidPrice] => 0.24880000 [bidQty] => 194.00000000 [askPrice] => 0.24900000 [askQty] => 13478.60000000 [openPrice] => 0.24550000 [highPrice] => 0.25110000 [lowPrice] => 0.24120000 [volume] => 746786.10000000 [quoteVolume] => 183745.97161000 [openTime] => 1776583446301 [closeTime] => 1776669846301 [firstId] => 15432569 [lastId] => 15434556 [count] => 1988 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -42.00000000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 849.32098735 [prevClosePrice] => 852.00000000 [lastPrice] => 813.00000000 [lastQty] => 6.84900000 [bidPrice] => 812.00000000 [bidQty] => 39.14300000 [askPrice] => 814.00000000 [askQty] => 194.51300000 [openPrice] => 855.00000000 [highPrice] => 893.00000000 [lowPrice] => 792.00000000 [volume] => 12898.09100000 [quoteVolume] => 10954619.38300000 [openTime] => 1776583445476 [closeTime] => 1776669845476 [firstId] => 8811937 [lastId] => 8814150 [count] => 2214 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 1.77607955 [prevClosePrice] => 1.76300000 [lastPrice] => 1.77900000 [lastQty] => 15.00000000 [bidPrice] => 1.79500000 [bidQty] => 105.29000000 [askPrice] => 1.79900000 [askQty] => 19.50000000 [openPrice] => 1.76900000 [highPrice] => 1.80200000 [lowPrice] => 1.76100000 [volume] => 1149.78000000 [quoteVolume] => 2042.10074000 [openTime] => 1776583445253 [closeTime] => 1776669845253 [firstId] => 2347658 [lastId] => 2347691 [count] => 34 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.14000000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 9.15049509 [prevClosePrice] => 9.16000000 [lastPrice] => 9.31000000 [lastQty] => 5.86000000 [bidPrice] => 9.30000000 [bidQty] => 92.21000000 [askPrice] => 9.31000000 [askQty] => 5.90000000 [openPrice] => 9.17000000 [highPrice] => 9.36000000 [lowPrice] => 8.98000000 [volume] => 7653.12000000 [quoteVolume] => 70029.83700000 [openTime] => 1776583446301 [closeTime] => 1776669846301 [firstId] => 8377552 [lastId] => 8378163 [count] => 612 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 2.50000000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 439.58551371 [prevClosePrice] => 440.10000000 [lastPrice] => 443.30000000 [lastQty] => 0.79600000 [bidPrice] => 443.00000000 [bidQty] => 0.83400000 [askPrice] => 443.30000000 [askQty] => 0.09200000 [openPrice] => 440.80000000 [highPrice] => 444.20000000 [lowPrice] => 434.50000000 [volume] => 240.45500000 [quoteVolume] => 105700.53470000 [openTime] => 1776583445301 [closeTime] => 1776669845301 [firstId] => 4568574 [lastId] => 4569322 [count] => 749 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 1.26154909 [prevClosePrice] => 1.25100000 [lastPrice] => 1.27300000 [lastQty] => 33.75000000 [bidPrice] => 1.27700000 [bidQty] => 300.21000000 [askPrice] => 1.27800000 [askQty] => 33.75000000 [openPrice] => 1.25400000 [highPrice] => 1.29100000 [lowPrice] => 1.23700000 [volume] => 20545.07000000 [quoteVolume] => 25918.61430000 [openTime] => 1776583445143 [closeTime] => 1776669845143 [firstId] => 3617765 [lastId] => 3618132 [count] => 368 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.21000000 [priceChangePercent] => 2.298 [weightedAvgPrice] => 9.20150033 [prevClosePrice] => 9.13000000 [lastPrice] => 9.35000000 [lastQty] => 14.96000000 [bidPrice] => 9.35000000 [bidQty] => 7.76000000 [askPrice] => 9.36000000 [askQty] => 31.46000000 [openPrice] => 9.14000000 [highPrice] => 9.38000000 [lowPrice] => 9.02000000 [volume] => 32642.49000000 [quoteVolume] => 300359.88250000 [openTime] => 1776583446207 [closeTime] => 1776669846207 [firstId] => 30671114 [lastId] => 30673976 [count] => 2863 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.59871501 [prevClosePrice] => 0.60000000 [lastPrice] => 0.59500000 [lastQty] => 6053.00000000 [bidPrice] => 0.59700000 [bidQty] => 8354.00000000 [askPrice] => 0.59800000 [askQty] => 2017.00000000 [openPrice] => 0.60000000 [highPrice] => 0.60500000 [lowPrice] => 0.59000000 [volume] => 1657483.00000000 [quoteVolume] => 992359.95900000 [openTime] => 1776583433259 [closeTime] => 1776669833259 [firstId] => 3084754 [lastId] => 3085217 [count] => 464 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000088 [priceChangePercent] => 19.426 [weightedAvgPrice] => 0.00000503 [prevClosePrice] => 0.00000451 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000561 [lowPrice] => 0.00000452 [volume] => 204549.23000000 [quoteVolume] => 1.02940312 [openTime] => 1776308418191 [closeTime] => 1776394818191 [firstId] => 3019781 [lastId] => 3020977 [count] => 1197 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.38618003 [prevClosePrice] => 0.39300000 [lastPrice] => 0.39100000 [lastQty] => 1120.28000000 [bidPrice] => 0.39090000 [bidQty] => 228.59000000 [askPrice] => 0.39100000 [askQty] => 25.57000000 [openPrice] => 0.39290000 [highPrice] => 0.40890000 [lowPrice] => 0.36810000 [volume] => 17161853.46000000 [quoteVolume] => 6627565.15358100 [openTime] => 1776583446322 [closeTime] => 1776669846322 [firstId] => 152433775 [lastId] => 152540916 [count] => 107142 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.10000000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 17.41417129 [prevClosePrice] => 17.65000000 [lastPrice] => 17.55000000 [lastQty] => 21563.48000000 [bidPrice] => 17.55000000 [bidQty] => 71761.66000000 [askPrice] => 17.56000000 [askQty] => 11511.96000000 [openPrice] => 17.65000000 [highPrice] => 18.37000000 [lowPrice] => 16.54000000 [volume] => 3631401.46000000 [quoteVolume] => 63237847.04350000 [openTime] => 1776583446118 [closeTime] => 1776669846118 [firstId] => 9954987 [lastId] => 9964961 [count] => 9975 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00002800 [priceChangePercent] => 5.176 [weightedAvgPrice] => 0.00057416 [prevClosePrice] => 0.00054000 [lastPrice] => 0.00056900 [lastQty] => 1221989.00000000 [bidPrice] => 0.00056800 [bidQty] => 14305303.00000000 [askPrice] => 0.00057000 [askQty] => 9376821.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00061800 [lowPrice] => 0.00053400 [volume] => 8566647718.00000000 [quoteVolume] => 4918584.09402300 [openTime] => 1776583444950 [closeTime] => 1776669844950 [firstId] => 101739734 [lastId] => 101797919 [count] => 58186 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00130000 [priceChangePercent] => 5.350 [weightedAvgPrice] => 0.02587068 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02560000 [lastQty] => 268983.00000000 [bidPrice] => 0.02550000 [bidQty] => 17330438.00000000 [askPrice] => 0.02560000 [askQty] => 26144229.00000000 [openPrice] => 0.02430000 [highPrice] => 0.02880000 [lowPrice] => 0.02400000 [volume] => 4311837444.00000000 [quoteVolume] => 111550175.40810000 [openTime] => 1776583445877 [closeTime] => 1776669845877 [firstId] => 13109305 [lastId] => 13122009 [count] => 12705 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.16300000 [priceChangePercent] => 3.599 [weightedAvgPrice] => 4.57070592 [prevClosePrice] => 4.52800000 [lastPrice] => 4.69200000 [lastQty] => 6.29000000 [bidPrice] => 4.69000000 [bidQty] => 26.35000000 [askPrice] => 4.69300000 [askQty] => 1.09000000 [openPrice] => 4.52900000 [highPrice] => 5.35300000 [lowPrice] => 4.05000000 [volume] => 9320681.86000000 [quoteVolume] => 42602095.76466000 [openTime] => 1776583446351 [closeTime] => 1776669846351 [firstId] => 166354155 [lastId] => 167040167 [count] => 686013 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 6.70000000 [priceChangePercent] => 3.289 [weightedAvgPrice] => 208.37436241 [prevClosePrice] => 203.60000000 [lastPrice] => 210.40000000 [lastQty] => 9.28000000 [bidPrice] => 210.40000000 [bidQty] => 342.68000000 [askPrice] => 210.60000000 [askQty] => 9.28000000 [openPrice] => 203.70000000 [highPrice] => 240.20000000 [lowPrice] => 181.70000000 [volume] => 1258760.14000000 [quoteVolume] => 262293341.60300000 [openTime] => 1776583446349 [closeTime] => 1776669846349 [firstId] => 6843909 [lastId] => 6887740 [count] => 43832 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.00194788 [prevClosePrice] => 0.00193900 [lastPrice] => 0.00196000 [lastQty] => 40830.00000000 [bidPrice] => 0.00196100 [bidQty] => 87185.00000000 [askPrice] => 0.00196300 [askQty] => 98492.00000000 [openPrice] => 0.00194000 [highPrice] => 0.00200500 [lowPrice] => 0.00189500 [volume] => 201141588.00000000 [quoteVolume] => 391798.98064900 [openTime] => 1776583446369 [closeTime] => 1776669846369 [firstId] => 64512206 [lastId] => 64520714 [count] => 8509 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.14000000 [priceChangePercent] => -1.828 [weightedAvgPrice] => 7.70573388 [prevClosePrice] => 7.68000000 [lastPrice] => 7.52000000 [lastQty] => 8802.20000000 [bidPrice] => 7.60000000 [bidQty] => 143.40000000 [askPrice] => 7.61000000 [askQty] => 143.40000000 [openPrice] => 7.66000000 [highPrice] => 7.83000000 [lowPrice] => 7.48000000 [volume] => 184881.10000000 [quoteVolume] => 1424644.55600000 [openTime] => 1776583442244 [closeTime] => 1776669842244 [firstId] => 4763609 [lastId] => 4763864 [count] => 256 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 0.08750612 [prevClosePrice] => 0.08710000 [lastPrice] => 0.08740000 [lastQty] => 10000.00000000 [bidPrice] => 0.08790000 [bidQty] => 49417.00000000 [askPrice] => 0.08810000 [askQty] => 175727.00000000 [openPrice] => 0.08750000 [highPrice] => 0.09010000 [lowPrice] => 0.08000000 [volume] => 45794399.00000000 [quoteVolume] => 4007290.17590000 [openTime] => 1776583446222 [closeTime] => 1776669846222 [firstId] => 4810167 [lastId] => 4811201 [count] => 1035 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.65000000 [priceChangePercent] => -0.947 [weightedAvgPrice] => 68.46456656 [prevClosePrice] => 68.62000000 [lastPrice] => 67.99000000 [lastQty] => 92.08000000 [bidPrice] => 68.67000000 [bidQty] => 27.84000000 [askPrice] => 68.75000000 [askQty] => 27.84000000 [openPrice] => 68.64000000 [highPrice] => 69.52000000 [lowPrice] => 67.26000000 [volume] => 35231.30000000 [quoteVolume] => 2412095.68380000 [openTime] => 1776583446338 [closeTime] => 1776669846338 [firstId] => 2247381 [lastId] => 2247733 [count] => 353 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.07845914 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07710000 [lastQty] => 2.00000000 [bidPrice] => 0.07710000 [bidQty] => 19262.00000000 [askPrice] => 0.07740000 [askQty] => 767.00000000 [openPrice] => 0.07830000 [highPrice] => 0.08040000 [lowPrice] => 0.07600000 [volume] => 1712572.00000000 [quoteVolume] => 134366.92370000 [openTime] => 1776583442586 [closeTime] => 1776669842586 [firstId] => 16666368 [lastId] => 16668968 [count] => 2601 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.26348190 [prevClosePrice] => 0.26030000 [lastPrice] => 0.26500000 [lastQty] => 60.00000000 [bidPrice] => 0.26500000 [bidQty] => 983.80000000 [askPrice] => 0.26520000 [askQty] => 983.20000000 [openPrice] => 0.26000000 [highPrice] => 0.27020000 [lowPrice] => 0.25640000 [volume] => 412792.50000000 [quoteVolume] => 108763.35061000 [openTime] => 1776583446363 [closeTime] => 1776669846363 [firstId] => 5359155 [lastId] => 5360227 [count] => 1073 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.666 [weightedAvgPrice] => 75.45962174 [prevClosePrice] => 75.20000000 [lastPrice] => 75.60000000 [lastQty] => 50.62000000 [bidPrice] => 75.60000000 [bidQty] => 25.31000000 [askPrice] => 75.70000000 [askQty] => 45.78000000 [openPrice] => 75.10000000 [highPrice] => 76.70000000 [lowPrice] => 74.30000000 [volume] => 12199.98000000 [quoteVolume] => 920605.87600000 [openTime] => 1776583446120 [closeTime] => 1776669846120 [firstId] => 1598201 [lastId] => 1598579 [count] => 379 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.04000000 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.08712834 [prevClosePrice] => 0.11000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11000000 [highPrice] => 0.12000000 [lowPrice] => 0.05000000 [volume] => 331432840.30000000 [quoteVolume] => 28877193.86300000 [openTime] => 1774926023300 [closeTime] => 1775012423300 [firstId] => 1918878 [lastId] => 1922387 [count] => 3510 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.957 [weightedAvgPrice] => 0.05644231 [prevClosePrice] => 0.05410000 [lastPrice] => 0.05570000 [lastQty] => 395.73000000 [bidPrice] => 0.05560000 [bidQty] => 11429.50000000 [askPrice] => 0.05570000 [askQty] => 7487.47000000 [openPrice] => 0.05410000 [highPrice] => 0.05960000 [lowPrice] => 0.05370000 [volume] => 18219110.01000000 [quoteVolume] => 1028328.62945400 [openTime] => 1776583446253 [closeTime] => 1776669846253 [firstId] => 21460664 [lastId] => 21477594 [count] => 16931 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.06000000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 2.53440888 [prevClosePrice] => 2.43000000 [lastPrice] => 2.49000000 [lastQty] => 24964.46000000 [bidPrice] => 2.49000000 [bidQty] => 26632.78000000 [askPrice] => 2.50000000 [askQty] => 8677.79000000 [openPrice] => 2.43000000 [highPrice] => 2.68000000 [lowPrice] => 2.42000000 [volume] => 14788407.68000000 [quoteVolume] => 37479871.72350000 [openTime] => 1776583441092 [closeTime] => 1776669841092 [firstId] => 4571823 [lastId] => 4575995 [count] => 4173 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00038000 [priceChangePercent] => 1.269 [weightedAvgPrice] => 0.03319382 [prevClosePrice] => 0.02998000 [lastPrice] => 0.03032000 [lastQty] => 4392.50000000 [bidPrice] => 0.03030000 [bidQty] => 181.60000000 [askPrice] => 0.03031000 [askQty] => 3753.00000000 [openPrice] => 0.02994000 [highPrice] => 0.03975000 [lowPrice] => 0.02974000 [volume] => 623219308.70000000 [quoteVolume] => 20687027.25324900 [openTime] => 1776583446372 [closeTime] => 1776669846372 [firstId] => 37165380 [lastId] => 37438483 [count] => 273104 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.00900000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 1.51357577 [prevClosePrice] => 1.34800000 [lastPrice] => 1.35900000 [lastQty] => 8181.20000000 [bidPrice] => 1.35800000 [bidQty] => 4849.00000000 [askPrice] => 1.35900000 [askQty] => 4296.10000000 [openPrice] => 1.35000000 [highPrice] => 1.78900000 [lowPrice] => 1.31500000 [volume] => 355239293.00000000 [quoteVolume] => 537681587.07430000 [openTime] => 1776583445982 [closeTime] => 1776669845982 [firstId] => 2725084 [lastId] => 2832070 [count] => 106987 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00890000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.23607900 [prevClosePrice] => 0.23110000 [lastPrice] => 0.23990000 [lastQty] => 60.00000000 [bidPrice] => 0.23970000 [bidQty] => 18674.00000000 [askPrice] => 0.24020000 [askQty] => 7931.00000000 [openPrice] => 0.23100000 [highPrice] => 0.24500000 [lowPrice] => 0.22370000 [volume] => 40037869.00000000 [quoteVolume] => 9452100.15620000 [openTime] => 1776583437377 [closeTime] => 1776669837377 [firstId] => 6728814 [lastId] => 6730966 [count] => 2153 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.46800000 [priceChangePercent] => -7.171 [weightedAvgPrice] => 6.63927397 [prevClosePrice] => 6.50500000 [lastPrice] => 6.05800000 [lastQty] => 1304.51000000 [bidPrice] => 6.06800000 [bidQty] => 4190.02000000 [askPrice] => 6.08000000 [askQty] => 2178.71000000 [openPrice] => 6.52600000 [highPrice] => 7.05000000 [lowPrice] => 5.90500000 [volume] => 5548632.17000000 [quoteVolume] => 36838889.12169000 [openTime] => 1776583445742 [closeTime] => 1776669845742 [firstId] => 1987115 [lastId] => 1995884 [count] => 8770 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00004100 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.00541302 [prevClosePrice] => 0.00545700 [lastPrice] => 0.00541600 [lastQty] => 3612.00000000 [bidPrice] => 0.00541400 [bidQty] => 1859.00000000 [askPrice] => 0.00541600 [askQty] => 938.00000000 [openPrice] => 0.00545700 [highPrice] => 0.00554400 [lowPrice] => 0.00525800 [volume] => 91758750.00000000 [quoteVolume] => 496692.23954300 [openTime] => 1776583446204 [closeTime] => 1776669846204 [firstId] => 41299674 [lastId] => 41313477 [count] => 13804 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.034 [weightedAvgPrice] => 1.16817076 [prevClosePrice] => 1.16340000 [lastPrice] => 1.16280000 [lastQty] => 14.80000000 [bidPrice] => 1.16260000 [bidQty] => 14.80000000 [askPrice] => 1.16300000 [askQty] => 87.80000000 [openPrice] => 1.16240000 [highPrice] => 1.18740000 [lowPrice] => 1.15800000 [volume] => 34562.50000000 [quoteVolume] => 40374.90174000 [openTime] => 1776583385926 [closeTime] => 1776669785926 [firstId] => 3580715 [lastId] => 3581985 [count] => 1271 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00001200 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.00189678 [prevClosePrice] => 0.00190000 [lastPrice] => 0.00189000 [lastQty] => 105548.00000000 [bidPrice] => 0.00189000 [bidQty] => 43246530.00000000 [askPrice] => 0.00189200 [askQty] => 13900000.00000000 [openPrice] => 0.00190200 [highPrice] => 0.00193700 [lowPrice] => 0.00183300 [volume] => 14759796685.00000000 [quoteVolume] => 27996023.79837900 [openTime] => 1776583445114 [closeTime] => 1776669845114 [firstId] => 20035012 [lastId] => 20040467 [count] => 5456 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 1.34000000 [priceChangePercent] => 26.019 [weightedAvgPrice] => 6.15474931 [prevClosePrice] => 5.15000000 [lastPrice] => 6.49000000 [lastQty] => 7918.80000000 [bidPrice] => 6.46000000 [bidQty] => 4935.80000000 [askPrice] => 6.49000000 [askQty] => 2895.00000000 [openPrice] => 5.15000000 [highPrice] => 6.99000000 [lowPrice] => 5.11000000 [volume] => 31312391.20000000 [quoteVolume] => 192719918.16500000 [openTime] => 1776583446368 [closeTime] => 1776669846368 [firstId] => 3338269 [lastId] => 3356373 [count] => 18105 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00970000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 0.31349670 [prevClosePrice] => 0.30900000 [lastPrice] => 0.31870000 [lastQty] => 1649.60000000 [bidPrice] => 0.31870000 [bidQty] => 360.00000000 [askPrice] => 0.31900000 [askQty] => 1612.80000000 [openPrice] => 0.30900000 [highPrice] => 0.31950000 [lowPrice] => 0.30600000 [volume] => 1497626.00000000 [quoteVolume] => 469500.80495000 [openTime] => 1776583444900 [closeTime] => 1776669844900 [firstId] => 80115854 [lastId] => 80122524 [count] => 6671 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.42000000 [priceChangePercent] => 3.024 [weightedAvgPrice] => 14.08452774 [prevClosePrice] => 13.86000000 [lastPrice] => 14.31000000 [lastQty] => 135.00000000 [bidPrice] => 14.31000000 [bidQty] => 135.00000000 [askPrice] => 14.32000000 [askQty] => 406.80000000 [openPrice] => 13.89000000 [highPrice] => 14.34000000 [lowPrice] => 13.76000000 [volume] => 151485.90000000 [quoteVolume] => 2133607.36100000 [openTime] => 1776583446147 [closeTime] => 1776669846147 [firstId] => 6639650 [lastId] => 6640624 [count] => 975 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000050 [priceChangePercent] => -3.344 [weightedAvgPrice] => 0.00001477 [prevClosePrice] => 0.00001495 [lastPrice] => 0.00001445 [lastQty] => 3432292.00 [bidPrice] => 0.00001445 [bidQty] => 56796496.00 [askPrice] => 0.00001446 [askQty] => 2978429.00 [openPrice] => 0.00001495 [highPrice] => 0.00001584 [lowPrice] => 0.00001390 [volume] => 257656370969.00 [quoteVolume] => 3805457.29483022 [openTime] => 1776583446207 [closeTime] => 1776669846207 [firstId] => 187838512 [lastId] => 187878768 [count] => 40257 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00002400 [priceChangePercent] => -3.582 [weightedAvgPrice] => 0.00066486 [prevClosePrice] => 0.00067400 [lastPrice] => 0.00064600 [lastQty] => 16783508.00 [bidPrice] => 0.00064700 [bidQty] => 498789816.00 [askPrice] => 0.00064900 [askQty] => 35556186.00 [openPrice] => 0.00067000 [highPrice] => 0.00071000 [lowPrice] => 0.00062600 [volume] => 74308622868.00 [quoteVolume] => 49405052.84285300 [openTime] => 1776583442313 [closeTime] => 1776669842313 [firstId] => 25326984 [lastId] => 25331242 [count] => 4259 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000008 [priceChangePercent] => 1.338 [weightedAvgPrice] => 0.00000597 [prevClosePrice] => 0.00000598 [lastPrice] => 0.00000606 [lastQty] => 3985591.00 [bidPrice] => 0.00000605 [bidQty] => 149320355.00 [askPrice] => 0.00000606 [askQty] => 96743005.00 [openPrice] => 0.00000598 [highPrice] => 0.00000610 [lowPrice] => 0.00000588 [volume] => 2650665464.00 [quoteVolume] => 15827.16869748 [openTime] => 1776583445343 [closeTime] => 1776669845343 [firstId] => 8994491 [lastId] => 8994820 [count] => 330 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.04300000 [priceChangePercent] => 1.698 [weightedAvgPrice] => 2.56413130 [prevClosePrice] => 2.53300000 [lastPrice] => 2.57500000 [lastQty] => 3886.90000000 [bidPrice] => 2.59100000 [bidQty] => 742.50000000 [askPrice] => 2.59800000 [askQty] => 742.50000000 [openPrice] => 2.53200000 [highPrice] => 2.60200000 [lowPrice] => 2.52100000 [volume] => 801655.30000000 [quoteVolume] => 2055549.44300000 [openTime] => 1776583417225 [closeTime] => 1776669817225 [firstId] => 1652126 [lastId] => 1652451 [count] => 326 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.09400000 [priceChangePercent] => 2.940 [weightedAvgPrice] => 3.25353978 [prevClosePrice] => 3.20300000 [lastPrice] => 3.29100000 [lastQty] => 60.86000000 [bidPrice] => 3.29000000 [bidQty] => 76.02000000 [askPrice] => 3.29400000 [askQty] => 75.94000000 [openPrice] => 3.19700000 [highPrice] => 3.34500000 [lowPrice] => 3.17300000 [volume] => 12253.20000000 [quoteVolume] => 39866.27361000 [openTime] => 1776583445182 [closeTime] => 1776669845182 [firstId] => 1483360 [lastId] => 1483917 [count] => 558 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.01900000 [priceChangePercent] => -2.571 [weightedAvgPrice] => 0.72665097 [prevClosePrice] => 0.73400000 [lastPrice] => 0.72000000 [lastQty] => 4505.70000000 [bidPrice] => 0.72000000 [bidQty] => 62234.50000000 [askPrice] => 0.72200000 [askQty] => 84931.40000000 [openPrice] => 0.73900000 [highPrice] => 0.75400000 [lowPrice] => 0.70700000 [volume] => 17165401.10000000 [quoteVolume] => 12473255.42480000 [openTime] => 1776583444717 [closeTime] => 1776669844717 [firstId] => 6921202 [lastId] => 6923281 [count] => 2080 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000018 [priceChangePercent] => 3.025 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000595 [lastPrice] => 0.00000613 [lastQty] => 635942743.00 [bidPrice] => 0.00000613 [bidQty] => 1576187599.00 [askPrice] => 0.00000614 [askQty] => 1672956736.00 [openPrice] => 0.00000595 [highPrice] => 0.00000629 [lowPrice] => 0.00000588 [volume] => 1225511697340.00 [quoteVolume] => 7415429.89774973 [openTime] => 1776583446365 [closeTime] => 1776669846365 [firstId] => 2357725243 [lastId] => 2357942745 [count] => 217503 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000019 [priceChangePercent] => 3.188 [weightedAvgPrice] => 0.00000605 [prevClosePrice] => 0.00000595 [lastPrice] => 0.00000615 [lastQty] => 7263908.00 [bidPrice] => 0.00000613 [bidQty] => 18101999.00 [askPrice] => 0.00000615 [askQty] => 65599071.00 [openPrice] => 0.00000596 [highPrice] => 0.00000629 [lowPrice] => 0.00000589 [volume] => 7453384075.00 [quoteVolume] => 45129.73219500 [openTime] => 1776583444862 [closeTime] => 1776669844862 [firstId] => 6966159 [lastId] => 6967434 [count] => 1276 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000740 [priceChangePercent] => 2.766 [weightedAvgPrice] => 0.00027255 [prevClosePrice] => 0.00026710 [lastPrice] => 0.00027490 [lastQty] => 18730627.00 [bidPrice] => 0.00027510 [bidQty] => 8560178.00 [askPrice] => 0.00027520 [askQty] => 27756955.00 [openPrice] => 0.00026750 [highPrice] => 0.00028260 [lowPrice] => 0.00026430 [volume] => 319248597818.00 [quoteVolume] => 87011986.19201620 [openTime] => 1776583446416 [closeTime] => 1776669846416 [firstId] => 29582761 [lastId] => 29592991 [count] => 10231 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.479 [weightedAvgPrice] => 0.11973449 [prevClosePrice] => 0.12100000 [lastPrice] => 0.11800000 [lastQty] => 74364.40000000 [bidPrice] => 0.11800000 [bidQty] => 96791.50000000 [askPrice] => 0.11900000 [askQty] => 66791.20000000 [openPrice] => 0.12100000 [highPrice] => 0.12600000 [lowPrice] => 0.11300000 [volume] => 12409552.10000000 [quoteVolume] => 1485851.38470000 [openTime] => 1776583444632 [closeTime] => 1776669844632 [firstId] => 44804579 [lastId] => 44814673 [count] => 10095 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.10000000 [priceChangePercent] => -1.842 [weightedAvgPrice] => 5.39920628 [prevClosePrice] => 5.43000000 [lastPrice] => 5.33000000 [lastQty] => 1274.10000000 [bidPrice] => 5.33000000 [bidQty] => 750.90000000 [askPrice] => 5.34000000 [askQty] => 4990.40000000 [openPrice] => 5.43000000 [highPrice] => 5.62000000 [lowPrice] => 5.10000000 [volume] => 6030616.50000000 [quoteVolume] => 32560542.48500000 [openTime] => 1776583442228 [closeTime] => 1776669842228 [firstId] => 4089375 [lastId] => 4093414 [count] => 4040 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.04500000 [priceChangePercent] => 6.285 [weightedAvgPrice] => 0.75069025 [prevClosePrice] => 0.71500000 [lastPrice] => 0.76100000 [lastQty] => 5404.00000000 [bidPrice] => 0.76100000 [bidQty] => 7252.00000000 [askPrice] => 0.76400000 [askQty] => 12656.00000000 [openPrice] => 0.71600000 [highPrice] => 0.80100000 [lowPrice] => 0.70100000 [volume] => 152690683.00000000 [quoteVolume] => 114623406.33300000 [openTime] => 1776583440856 [closeTime] => 1776669840856 [firstId] => 9313327 [lastId] => 9322050 [count] => 8724 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00280000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.24281819 [prevClosePrice] => 0.24500000 [lastPrice] => 0.24240000 [lastQty] => 97632.00000000 [bidPrice] => 0.24280000 [bidQty] => 256830.00000000 [askPrice] => 0.24310000 [askQty] => 12223.00000000 [openPrice] => 0.24520000 [highPrice] => 0.24920000 [lowPrice] => 0.23620000 [volume] => 26411076.00000000 [quoteVolume] => 6413089.59100000 [openTime] => 1776583444628 [closeTime] => 1776669844628 [firstId] => 4786802 [lastId] => 4789318 [count] => 2517 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00037000 [priceChangePercent] => -2.552 [weightedAvgPrice] => 0.01422809 [prevClosePrice] => 0.01447000 [lastPrice] => 0.01413000 [lastQty] => 7168.00000000 [bidPrice] => 0.01412000 [bidQty] => 7147.00000000 [askPrice] => 0.01413000 [askQty] => 3804.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01480000 [lowPrice] => 0.01372000 [volume] => 17467311.00000000 [quoteVolume] => 248526.48326000 [openTime] => 1776583438313 [closeTime] => 1776669838313 [firstId] => 45379951 [lastId] => 45383962 [count] => 4012 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.01690000 [priceChangePercent] => -2.605 [weightedAvgPrice] => 0.64325140 [prevClosePrice] => 0.64860000 [lastPrice] => 0.63190000 [lastQty] => 493.00000000 [bidPrice] => 0.63260000 [bidQty] => 266191.00000000 [askPrice] => 0.63460000 [askQty] => 296599.00000000 [openPrice] => 0.64880000 [highPrice] => 0.66480000 [lowPrice] => 0.61780000 [volume] => 6375087.00000000 [quoteVolume] => 4100783.60740000 [openTime] => 1776583444440 [closeTime] => 1776669844440 [firstId] => 3491617 [lastId] => 3492276 [count] => 660 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00340000 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.12546734 [prevClosePrice] => 0.12470000 [lastPrice] => 0.12810000 [lastQty] => 329.60000000 [bidPrice] => 0.12810000 [bidQty] => 22524.30000000 [askPrice] => 0.12820000 [askQty] => 1620.00000000 [openPrice] => 0.12470000 [highPrice] => 0.12870000 [lowPrice] => 0.12140000 [volume] => 8980211.90000000 [quoteVolume] => 1126723.32035000 [openTime] => 1776583446379 [closeTime] => 1776669846379 [firstId] => 14108901 [lastId] => 14113964 [count] => 5064 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.14000000 [priceChangePercent] => 1.527 [weightedAvgPrice] => 9.15779235 [prevClosePrice] => 9.16000000 [lastPrice] => 9.31000000 [lastQty] => 164.66000000 [bidPrice] => 9.30000000 [bidQty] => 1027.56000000 [askPrice] => 9.31000000 [askQty] => 646.78000000 [openPrice] => 9.17000000 [highPrice] => 9.37000000 [lowPrice] => 8.97000000 [volume] => 222374.86000000 [quoteVolume] => 2036462.79280000 [openTime] => 1776583446367 [closeTime] => 1776669846367 [firstId] => 20276432 [lastId] => 20290979 [count] => 14548 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.02500000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 1.26121328 [prevClosePrice] => 1.25200000 [lastPrice] => 1.27700000 [lastQty] => 47.35000000 [bidPrice] => 1.27700000 [bidQty] => 498.85000000 [askPrice] => 1.27800000 [askQty] => 1874.17000000 [openPrice] => 1.25200000 [highPrice] => 1.29100000 [lowPrice] => 1.23600000 [volume] => 610738.12000000 [quoteVolume] => 770271.02998000 [openTime] => 1776583446346 [closeTime] => 1776669846346 [firstId] => 12975666 [lastId] => 12981610 [count] => 5945 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.08500000 [priceChangePercent] => 2.653 [weightedAvgPrice] => 3.25207055 [prevClosePrice] => 3.20200000 [lastPrice] => 3.28900000 [lastQty] => 338.47000000 [bidPrice] => 3.28900000 [bidQty] => 103.60000000 [askPrice] => 3.29100000 [askQty] => 25.31000000 [openPrice] => 3.20400000 [highPrice] => 3.34500000 [lowPrice] => 3.16900000 [volume] => 161319.31000000 [quoteVolume] => 524621.77667000 [openTime] => 1776583446354 [closeTime] => 1776669846354 [firstId] => 8485105 [lastId] => 8491479 [count] => 6375 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 0.12319821 [prevClosePrice] => 0.12290000 [lastPrice] => 0.12400000 [lastQty] => 90.10000000 [bidPrice] => 0.12400000 [bidQty] => 9948.40000000 [askPrice] => 0.12420000 [askQty] => 4006.57000000 [openPrice] => 0.12290000 [highPrice] => 0.12700000 [lowPrice] => 0.12000000 [volume] => 2725172.34000000 [quoteVolume] => 335736.36774300 [openTime] => 1776583446138 [closeTime] => 1776669846138 [firstId] => 6341108 [lastId] => 6344271 [count] => 3164 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.15300000 [priceChangePercent] => 3.369 [weightedAvgPrice] => 4.59530953 [prevClosePrice] => 4.53600000 [lastPrice] => 4.69400000 [lastQty] => 18.56000000 [bidPrice] => 4.69300000 [bidQty] => 3.71000000 [askPrice] => 4.69600000 [askQty] => 18.56000000 [openPrice] => 4.54100000 [highPrice] => 5.35800000 [lowPrice] => 4.05000000 [volume] => 996924.95000000 [quoteVolume] => 4581178.72674000 [openTime] => 1776583446383 [closeTime] => 1776669846383 [firstId] => 4405391 [lastId] => 4453212 [count] => 47822 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.02164398 [prevClosePrice] => 0.02160000 [lastPrice] => 0.02170000 [lastQty] => 22388.40000000 [bidPrice] => 0.02170000 [bidQty] => 102570.40000000 [askPrice] => 0.02180000 [askQty] => 126140.40000000 [openPrice] => 0.02160000 [highPrice] => 0.02220000 [lowPrice] => 0.02100000 [volume] => 25098871.00000000 [quoteVolume] => 543239.50625000 [openTime] => 1776583440407 [closeTime] => 1776669840407 [firstId] => 61111871 [lastId] => 61118591 [count] => 6721 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.01000000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.97447215 [prevClosePrice] => 0.97000000 [lastPrice] => 0.98000000 [lastQty] => 39.70000000 [bidPrice] => 0.97000000 [bidQty] => 554168.30000000 [askPrice] => 0.98000000 [askQty] => 566675.80000000 [openPrice] => 0.97000000 [highPrice] => 1.00000000 [lowPrice] => 0.94000000 [volume] => 17322254.90000000 [quoteVolume] => 16880055.00700000 [openTime] => 1776583433694 [closeTime] => 1776669833694 [firstId] => 6533311 [lastId] => 6534467 [count] => 1157 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.06900000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 2.58896293 [prevClosePrice] => 2.53300000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.53600000 [highPrice] => 2.66600000 [lowPrice] => 2.53200000 [volume] => 3321.96000000 [quoteVolume] => 8600.43128000 [openTime] => 1776308413960 [closeTime] => 1776394813960 [firstId] => 1207035 [lastId] => 1207170 [count] => 136 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -3.285 [weightedAvgPrice] => 0.37300872 [prevClosePrice] => 0.37570000 [lastPrice] => 0.36510000 [lastQty] => 68.47000000 [bidPrice] => 0.36470000 [bidQty] => 109.68000000 [askPrice] => 0.36550000 [askQty] => 273.71000000 [openPrice] => 0.37750000 [highPrice] => 0.38700000 [lowPrice] => 0.35560000 [volume] => 114693.74000000 [quoteVolume] => 42781.76560500 [openTime] => 1776583443162 [closeTime] => 1776669843162 [firstId] => 2119969 [lastId] => 2120569 [count] => 601 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -1.10000000 [priceChangePercent] => -1.278 [weightedAvgPrice] => 88.38496487 [prevClosePrice] => 85.90000000 [lastPrice] => 85.00000000 [lastQty] => 174.41000000 [bidPrice] => 84.80000000 [bidQty] => 1019.59400000 [askPrice] => 85.00000000 [askQty] => 788.41900000 [openPrice] => 86.10000000 [highPrice] => 96.80000000 [lowPrice] => 82.80000000 [volume] => 820907.39500000 [quoteVolume] => 72555871.27100000 [openTime] => 1776583444905 [closeTime] => 1776669844905 [firstId] => 2589235 [lastId] => 2600389 [count] => 11155 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00064000 [priceChangePercent] => -6.043 [weightedAvgPrice] => 0.01028143 [prevClosePrice] => 0.01059000 [lastPrice] => 0.00995000 [lastQty] => 19143.60000000 [bidPrice] => 0.00995000 [bidQty] => 10575.00000000 [askPrice] => 0.00996000 [askQty] => 30143.60000000 [openPrice] => 0.01059000 [highPrice] => 0.01076000 [lowPrice] => 0.00975000 [volume] => 156119953.90000000 [quoteVolume] => 1605136.27244000 [openTime] => 1776583446452 [closeTime] => 1776669846452 [firstId] => 62493745 [lastId] => 62508212 [count] => 14468 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.02920000 [priceChangePercent] => -6.149 [weightedAvgPrice] => 0.46251415 [prevClosePrice] => 0.47500000 [lastPrice] => 0.44570000 [lastQty] => 13153.60000000 [bidPrice] => 0.44650000 [bidQty] => 3965.60000000 [askPrice] => 0.44710000 [askQty] => 3965.60000000 [openPrice] => 0.47490000 [highPrice] => 0.48300000 [lowPrice] => 0.43740000 [volume] => 60351748.30000000 [quoteVolume] => 27913537.29759000 [openTime] => 1776583446419 [closeTime] => 1776669846419 [firstId] => 7555107 [lastId] => 7560491 [count] => 5385 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 0.31510624 [prevClosePrice] => 0.31100000 [lastPrice] => 0.30900000 [lastQty] => 25928.00000000 [bidPrice] => 0.30900000 [bidQty] => 413231.00000000 [askPrice] => 0.31000000 [askQty] => 313097.00000000 [openPrice] => 0.31100000 [highPrice] => 0.33400000 [lowPrice] => 0.30000000 [volume] => 51020159.00000000 [quoteVolume] => 16076770.58600000 [openTime] => 1776583442854 [closeTime] => 1776669842854 [firstId] => 3507419 [lastId] => 3509891 [count] => 2473 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00132000 [priceChangePercent] => -2.025 [weightedAvgPrice] => 0.06407347 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06387000 [lastQty] => 794.80000000 [bidPrice] => 0.06385000 [bidQty] => 79.30000000 [askPrice] => 0.06389000 [askQty] => 4034.90000000 [openPrice] => 0.06519000 [highPrice] => 0.06579000 [lowPrice] => 0.06200000 [volume] => 7761217.50000000 [quoteVolume] => 497288.09795200 [openTime] => 1776583445021 [closeTime] => 1776669845021 [firstId] => 70575062 [lastId] => 70587917 [count] => 12856 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00177000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.06359388 [prevClosePrice] => 0.06705000 [lastPrice] => 0.06283000 [lastQty] => 5536.10000000 [bidPrice] => 0.06385000 [bidQty] => 7834.30000000 [askPrice] => 0.06403000 [askQty] => 7814.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06485000 [lowPrice] => 0.06239000 [volume] => 46636.60000000 [quoteVolume] => 2965.80216600 [openTime] => 1776583444952 [closeTime] => 1776669844952 [firstId] => 1959571 [lastId] => 1959583 [count] => 13 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.07600000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 2.88600970 [prevClosePrice] => 2.92400000 [lastPrice] => 2.85500000 [lastQty] => 7587.90000000 [bidPrice] => 2.86300000 [bidQty] => 456.50000000 [askPrice] => 2.86600000 [askQty] => 456.50000000 [openPrice] => 2.93100000 [highPrice] => 2.95600000 [lowPrice] => 2.78500000 [volume] => 1249759.70000000 [quoteVolume] => 3606818.61160000 [openTime] => 1776583445375 [closeTime] => 1776669845375 [firstId] => 7290093 [lastId] => 7291102 [count] => 1010 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.13000000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 8.35612939 [prevClosePrice] => 8.33000000 [lastPrice] => 8.46000000 [lastQty] => 4.97000000 [bidPrice] => 8.46000000 [bidQty] => 46.89000000 [askPrice] => 8.47000000 [askQty] => 4.97000000 [openPrice] => 8.33000000 [highPrice] => 8.53000000 [lowPrice] => 8.20000000 [volume] => 1085.67000000 [quoteVolume] => 9071.99900000 [openTime] => 1776583444909 [closeTime] => 1776669844909 [firstId] => 1495554 [lastId] => 1495736 [count] => 183 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.01180000 [priceChangePercent] => 1.255 [weightedAvgPrice] => 0.94438297 [prevClosePrice] => 0.94030000 [lastPrice] => 0.95240000 [lastQty] => 5.20000000 [bidPrice] => 0.95240000 [bidQty] => 1453.10000000 [askPrice] => 0.95250000 [askQty] => 767.50000000 [openPrice] => 0.94060000 [highPrice] => 0.97190000 [lowPrice] => 0.91720000 [volume] => 11518866.30000000 [quoteVolume] => 10878221.18214000 [openTime] => 1776583446351 [closeTime] => 1776669846351 [firstId] => 94480966 [lastId] => 94535924 [count] => 54959 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 0.38874423 [prevClosePrice] => 0.39320000 [lastPrice] => 0.39130000 [lastQty] => 219.08000000 [bidPrice] => 0.39090000 [bidQty] => 219.37000000 [askPrice] => 0.39110000 [askQty] => 200.00000000 [openPrice] => 0.39350000 [highPrice] => 0.40900000 [lowPrice] => 0.36840000 [volume] => 1651344.65000000 [quoteVolume] => 641950.69670200 [openTime] => 1776583446393 [closeTime] => 1776669846393 [firstId] => 7839503 [lastId] => 7846725 [count] => 7223 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00181000 [priceChangePercent] => -2.773 [weightedAvgPrice] => 0.06413891 [prevClosePrice] => 0.06524000 [lastPrice] => 0.06347000 [lastQty] => 861.80000000 [bidPrice] => 0.06381000 [bidQty] => 861.80000000 [askPrice] => 0.06394000 [askQty] => 861.80000000 [openPrice] => 0.06528000 [highPrice] => 0.06561000 [lowPrice] => 0.06227000 [volume] => 390855.60000000 [quoteVolume] => 25069.05167000 [openTime] => 1776583444632 [closeTime] => 1776669844632 [firstId] => 2576347 [lastId] => 2576734 [count] => 388 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 14586.00000000 [quoteVolume] => 0.00137833 [openTime] => 1774495526774 [closeTime] => 1774581926774 [firstId] => 1962010 [lastId] => 1962020 [count] => 11 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.00712679 [prevClosePrice] => 0.00707000 [lastPrice] => 0.00711000 [lastQty] => 8619.00000000 [bidPrice] => 0.00710000 [bidQty] => 614001.00000000 [askPrice] => 0.00712000 [askQty] => 541492.00000000 [openPrice] => 0.00708000 [highPrice] => 0.00737000 [lowPrice] => 0.00692000 [volume] => 127112898.00000000 [quoteVolume] => 905906.73197000 [openTime] => 1776583444973 [closeTime] => 1776669844973 [firstId] => 79872866 [lastId] => 79882889 [count] => 10024 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00001018 [prevClosePrice] => 0.00001000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001030 [lowPrice] => 0.00001010 [volume] => 85483.00000000 [quoteVolume] => 0.87025790 [openTime] => 1775012401602 [closeTime] => 1775098801602 [firstId] => 1903189 [lastId] => 1903198 [count] => 10 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.631 [weightedAvgPrice] => 0.32071402 [prevClosePrice] => 0.31700000 [lastPrice] => 0.31900000 [lastQty] => 23305.00000000 [bidPrice] => 0.31800000 [bidQty] => 1539857.00000000 [askPrice] => 0.31900000 [askQty] => 5906.00000000 [openPrice] => 0.31700000 [highPrice] => 0.33000000 [lowPrice] => 0.31000000 [volume] => 22494979.00000000 [quoteVolume] => 7214455.23000000 [openTime] => 1776583444456 [closeTime] => 1776669844456 [firstId] => 6505192 [lastId] => 6506168 [count] => 977 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.93017783 [prevClosePrice] => 0.92300000 [lastPrice] => 0.93400000 [lastQty] => 21.52000000 [bidPrice] => 0.93200000 [bidQty] => 3198.78000000 [askPrice] => 0.93500000 [askQty] => 227.05000000 [openPrice] => 0.92800000 [highPrice] => 0.96000000 [lowPrice] => 0.91000000 [volume] => 73867.71000000 [quoteVolume] => 68710.10651000 [openTime] => 1776583444386 [closeTime] => 1776669844386 [firstId] => 1800268 [lastId] => 1801221 [count] => 954 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.03303545 [prevClosePrice] => 0.03006000 [lastPrice] => 0.03031000 [lastQty] => 1000.00000000 [bidPrice] => 0.03029000 [bidQty] => 1000.00000000 [askPrice] => 0.03032000 [askQty] => 3530.40000000 [openPrice] => 0.02991000 [highPrice] => 0.03982000 [lowPrice] => 0.02977000 [volume] => 65691574.60000000 [quoteVolume] => 2170150.65915900 [openTime] => 1776583445925 [closeTime] => 1776669845925 [firstId] => 780009 [lastId] => 799422 [count] => 19414 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00510000 [priceChangePercent] => -2.890 [weightedAvgPrice] => 0.17291459 [prevClosePrice] => 0.17670000 [lastPrice] => 0.17140000 [lastQty] => 5762.30000000 [bidPrice] => 0.17130000 [bidQty] => 8836.40000000 [askPrice] => 0.17140000 [askQty] => 6804.50000000 [openPrice] => 0.17650000 [highPrice] => 0.17930000 [lowPrice] => 0.16750000 [volume] => 10642597.70000000 [quoteVolume] => 1840260.38519000 [openTime] => 1776583446288 [closeTime] => 1776669846288 [firstId] => 101336590 [lastId] => 101351974 [count] => 15385 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.00770000 [priceChangePercent] => -4.336 [weightedAvgPrice] => 0.17355992 [prevClosePrice] => 0.17730000 [lastPrice] => 0.16990000 [lastQty] => 236.20000000 [bidPrice] => 0.17160000 [bidQty] => 236.20000000 [askPrice] => 0.17200000 [askQty] => 236.20000000 [openPrice] => 0.17760000 [highPrice] => 0.17870000 [lowPrice] => 0.16810000 [volume] => 89967.00000000 [quoteVolume] => 15614.66518000 [openTime] => 1776583445908 [closeTime] => 1776669845908 [firstId] => 1759675 [lastId] => 1759829 [count] => 155 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.24000000 [priceChangePercent] => -3.023 [weightedAvgPrice] => 7.75617640 [prevClosePrice] => 7.92000000 [lastPrice] => 7.70000000 [lastQty] => 6348.40000000 [bidPrice] => 7.68000000 [bidQty] => 16000.50000000 [askPrice] => 7.69000000 [askQty] => 236.20000000 [openPrice] => 7.94000000 [highPrice] => 8.04000000 [lowPrice] => 7.52000000 [volume] => 505516.20000000 [quoteVolume] => 3920872.82200000 [openTime] => 1776583446199 [closeTime] => 1776669846199 [firstId] => 5037201 [lastId] => 5038134 [count] => 934 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 0.00715507 [prevClosePrice] => 0.00706000 [lastPrice] => 0.00711000 [lastQty] => 7029.00000000 [bidPrice] => 0.00711000 [bidQty] => 7029.00000000 [askPrice] => 0.00712000 [askQty] => 63607.00000000 [openPrice] => 0.00707000 [highPrice] => 0.00737000 [lowPrice] => 0.00693000 [volume] => 14611168.00000000 [quoteVolume] => 104543.86218000 [openTime] => 1776583441205 [closeTime] => 1776669841205 [firstId] => 2813384 [lastId] => 2814893 [count] => 1510 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00031000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 0.05520595 [prevClosePrice] => 0.05502000 [lastPrice] => 0.05542000 [lastQty] => 90.20000000 [bidPrice] => 0.05540000 [bidQty] => 18602.40000000 [askPrice] => 0.05544000 [askQty] => 3037.50000000 [openPrice] => 0.05511000 [highPrice] => 0.05616000 [lowPrice] => 0.05405000 [volume] => 7502027.00000000 [quoteVolume] => 414156.51148800 [openTime] => 1776583446274 [closeTime] => 1776669846274 [firstId] => 12610422 [lastId] => 12613393 [count] => 2972 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000060 [lastQty] => 250.00000000 [bidPrice] => 0.00000059 [bidQty] => 120367.70000000 [askPrice] => 0.00000060 [askQty] => 23269.70000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000059 [volume] => 555038.20000000 [quoteVolume] => 0.32767610 [openTime] => 1776583443044 [closeTime] => 1776669843044 [firstId] => 1019337 [lastId] => 1019377 [count] => 41 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 0.04447820 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04480000 [lastQty] => 31485.80000000 [bidPrice] => 0.04480000 [bidQty] => 248.00000000 [askPrice] => 0.04490000 [askQty] => 212566.70000000 [openPrice] => 0.04490000 [highPrice] => 0.04560000 [lowPrice] => 0.04340000 [volume] => 21909780.60000000 [quoteVolume] => 974507.67784000 [openTime] => 1776583445094 [closeTime] => 1776669845094 [firstId] => 46749285 [lastId] => 46761036 [count] => 11752 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 1.99736198 [prevClosePrice] => 2.01400000 [lastPrice] => 2.01000000 [lastQty] => 928.10000000 [bidPrice] => 2.00900000 [bidQty] => 928.10000000 [askPrice] => 2.01100000 [askQty] => 4616.00000000 [openPrice] => 2.01900000 [highPrice] => 2.04800000 [lowPrice] => 1.94800000 [volume] => 1085016.70000000 [quoteVolume] => 2167171.10320000 [openTime] => 1776583445992 [closeTime] => 1776669845992 [firstId] => 2713248 [lastId] => 2714071 [count] => 824 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00810000 [priceChangePercent] => -7.826 [weightedAvgPrice] => 0.09850680 [prevClosePrice] => 0.10370000 [lastPrice] => 0.09540000 [lastQty] => 3154.13000000 [bidPrice] => 0.09540000 [bidQty] => 347.67000000 [askPrice] => 0.09550000 [askQty] => 3045.16000000 [openPrice] => 0.10350000 [highPrice] => 0.10510000 [lowPrice] => 0.09280000 [volume] => 11717280.80000000 [quoteVolume] => 1154231.83571800 [openTime] => 1776583446400 [closeTime] => 1776669846400 [firstId] => 25617195 [lastId] => 25633623 [count] => 16429 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.41000000 [priceChangePercent] => -8.798 [weightedAvgPrice] => 4.50053139 [prevClosePrice] => 4.65000000 [lastPrice] => 4.25000000 [lastQty] => 3482.24000000 [bidPrice] => 4.28000000 [bidQty] => 2457.80000000 [askPrice] => 4.29000000 [askQty] => 13932.18000000 [openPrice] => 4.66000000 [highPrice] => 4.71000000 [lowPrice] => 4.17000000 [volume] => 4313340.67000000 [quoteVolume] => 19412325.06990000 [openTime] => 1776583446263 [closeTime] => 1776669846263 [firstId] => 3028122 [lastId] => 3031515 [count] => 3394 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.01783718 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01820000 [lastQty] => 132222.70000000 [bidPrice] => 0.01820000 [bidQty] => 176237.10000000 [askPrice] => 0.01830000 [askQty] => 352602.20000000 [openPrice] => 0.01840000 [highPrice] => 0.01860000 [lowPrice] => 0.01690000 [volume] => 111360772.30000000 [quoteVolume] => 1986361.77623000 [openTime] => 1776583445500 [closeTime] => 1776669845500 [firstId] => 35197626 [lastId] => 35214269 [count] => 16644 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.01200000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.80383626 [prevClosePrice] => 0.82800000 [lastPrice] => 0.81800000 [lastQty] => 8126.50000000 [bidPrice] => 0.81700000 [bidQty] => 108991.70000000 [askPrice] => 0.81800000 [askQty] => 7087.50000000 [openPrice] => 0.83000000 [highPrice] => 0.83700000 [lowPrice] => 0.76100000 [volume] => 48390690.60000000 [quoteVolume] => 38898191.94080000 [openTime] => 1776583444904 [closeTime] => 1776669844904 [firstId] => 6232536 [lastId] => 6241551 [count] => 9016 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00560000 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.17385136 [prevClosePrice] => 0.17650000 [lastPrice] => 0.17150000 [lastQty] => 94.40000000 [bidPrice] => 0.17140000 [bidQty] => 7764.10000000 [askPrice] => 0.17160000 [askQty] => 472.50000000 [openPrice] => 0.17710000 [highPrice] => 0.17940000 [lowPrice] => 0.16760000 [volume] => 1612794.60000000 [quoteVolume] => 280386.54075000 [openTime] => 1776583446305 [closeTime] => 1776669846305 [firstId] => 6505425 [lastId] => 6507177 [count] => 1753 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00045000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00743148 [prevClosePrice] => 0.00765000 [lastPrice] => 0.00720000 [lastQty] => 68240.50000000 [bidPrice] => 0.00720000 [bidQty] => 55101.60000000 [askPrice] => 0.00721000 [askQty] => 85665.90000000 [openPrice] => 0.00765000 [highPrice] => 0.00784000 [lowPrice] => 0.00710000 [volume] => 173873616.50000000 [quoteVolume] => 1292138.42140200 [openTime] => 1776583445934 [closeTime] => 1776669845934 [firstId] => 67793181 [lastId] => 67816714 [count] => 23534 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.02100000 [priceChangePercent] => -6.105 [weightedAvgPrice] => 0.33382214 [prevClosePrice] => 0.34500000 [lastPrice] => 0.32300000 [lastQty] => 17262.90000000 [bidPrice] => 0.32300000 [bidQty] => 258772.10000000 [askPrice] => 0.32400000 [askQty] => 942894.10000000 [openPrice] => 0.34400000 [highPrice] => 0.35200000 [lowPrice] => 0.31900000 [volume] => 86679718.10000000 [quoteVolume] => 28935609.19080000 [openTime] => 1776583444340 [closeTime] => 1776669844340 [firstId] => 8465103 [lastId] => 8469369 [count] => 4267 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 0.03461427 [prevClosePrice] => 0.03470000 [lastPrice] => 0.03470000 [lastQty] => 281.32000000 [bidPrice] => 0.03470000 [bidQty] => 298876.06000000 [askPrice] => 0.03480000 [askQty] => 230411.50000000 [openPrice] => 0.03480000 [highPrice] => 0.03560000 [lowPrice] => 0.03370000 [volume] => 46906952.09000000 [quoteVolume] => 1623649.87590400 [openTime] => 1776583446433 [closeTime] => 1776669846433 [firstId] => 61867122 [lastId] => 61873941 [count] => 6820 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 1.55858114 [prevClosePrice] => 1.56000000 [lastPrice] => 1.56000000 [lastQty] => 59600.87000000 [bidPrice] => 1.55000000 [bidQty] => 336934.05000000 [askPrice] => 1.56000000 [askQty] => 178718.35000000 [openPrice] => 1.57000000 [highPrice] => 1.60000000 [lowPrice] => 1.52000000 [volume] => 8735778.83000000 [quoteVolume] => 13615420.10190000 [openTime] => 1776583445785 [closeTime] => 1776669845785 [firstId] => 3499410 [lastId] => 3500658 [count] => 1249 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.01500000 [priceChangePercent] => 1.634 [weightedAvgPrice] => 0.92188361 [prevClosePrice] => 0.91600000 [lastPrice] => 0.93300000 [lastQty] => 573.01000000 [bidPrice] => 0.93100000 [bidQty] => 3005.73000000 [askPrice] => 0.93300000 [askQty] => 1962.18000000 [openPrice] => 0.91800000 [highPrice] => 0.94100000 [lowPrice] => 0.89900000 [volume] => 484701.53000000 [quoteVolume] => 446838.39639000 [openTime] => 1776583446138 [closeTime] => 1776669846138 [firstId] => 6612193 [lastId] => 6616246 [count] => 4054 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.06500000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 3.97009881 [prevClosePrice] => 3.95200000 [lastPrice] => 4.01700000 [lastQty] => 472.00000000 [bidPrice] => 4.01600000 [bidQty] => 5657.00000000 [askPrice] => 4.02000000 [askQty] => 472.00000000 [openPrice] => 3.95200000 [highPrice] => 4.03200000 [lowPrice] => 3.90900000 [volume] => 2355786.00000000 [quoteVolume] => 9352703.19900000 [openTime] => 1776583445238 [closeTime] => 1776669845238 [firstId] => 8788146 [lastId] => 8790611 [count] => 2466 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -0.90000000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 57.96452374 [prevClosePrice] => 58.60000000 [lastPrice] => 57.90000000 [lastQty] => 145.20000000 [bidPrice] => 57.80000000 [bidQty] => 32.00000000 [askPrice] => 57.90000000 [askQty] => 346.20000000 [openPrice] => 58.80000000 [highPrice] => 60.10000000 [lowPrice] => 55.60000000 [volume] => 128469.30000000 [quoteVolume] => 7446661.79000000 [openTime] => 1776583444944 [closeTime] => 1776669844944 [firstId] => 2523646 [lastId] => 2525167 [count] => 1522 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00530000 [priceChangePercent] => 2.042 [weightedAvgPrice] => 0.26228139 [prevClosePrice] => 0.25960000 [lastPrice] => 0.26480000 [lastQty] => 151.40000000 [bidPrice] => 0.26480000 [bidQty] => 794.80000000 [askPrice] => 0.26500000 [askQty] => 590.30000000 [openPrice] => 0.25950000 [highPrice] => 0.27030000 [lowPrice] => 0.25570000 [volume] => 2804705.60000000 [quoteVolume] => 735622.07113000 [openTime] => 1776583446145 [closeTime] => 1776669846145 [firstId] => 13011225 [lastId] => 13019273 [count] => 8049 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00120000 [priceChangePercent] => -1.742 [weightedAvgPrice] => 0.06836840 [prevClosePrice] => 0.06880000 [lastPrice] => 0.06770000 [lastQty] => 6215.00000000 [bidPrice] => 0.06800000 [bidQty] => 49451.00000000 [askPrice] => 0.06810000 [askQty] => 33338.00000000 [openPrice] => 0.06890000 [highPrice] => 0.06950000 [lowPrice] => 0.06640000 [volume] => 39244737.00000000 [quoteVolume] => 2683099.83050000 [openTime] => 1776583444421 [closeTime] => 1776669844421 [firstId] => 3675806 [lastId] => 3676766 [count] => 961 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.00520000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 0.63857704 [prevClosePrice] => 0.64080000 [lastPrice] => 0.63540000 [lastQty] => 1414.00000000 [bidPrice] => 0.63860000 [bidQty] => 2868.00000000 [askPrice] => 0.64080000 [askQty] => 2868.00000000 [openPrice] => 0.64060000 [highPrice] => 0.65320000 [lowPrice] => 0.61930000 [volume] => 4834866.00000000 [quoteVolume] => 3087434.43880000 [openTime] => 1776583444351 [closeTime] => 1776669844351 [firstId] => 2950443 [lastId] => 2951611 [count] => 1169 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.52000000 [priceChangePercent] => -3.081 [weightedAvgPrice] => 16.78969928 [prevClosePrice] => 16.86000000 [lastPrice] => 16.36000000 [lastQty] => 230.68000000 [bidPrice] => 16.36000000 [bidQty] => 109.68000000 [askPrice] => 16.37000000 [askQty] => 109.68000000 [openPrice] => 16.88000000 [highPrice] => 19.99000000 [lowPrice] => 15.94000000 [volume] => 859863.27000000 [quoteVolume] => 14436845.72530000 [openTime] => 1776583446207 [closeTime] => 1776669846207 [firstId] => 2870095 [lastId] => 2874461 [count] => 4367 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.07200000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 3.28031492 [prevClosePrice] => 3.25100000 [lastPrice] => 3.32400000 [lastQty] => 13.06000000 [bidPrice] => 3.32200000 [bidQty] => 38.49000000 [askPrice] => 3.32500000 [askQty] => 25.31000000 [openPrice] => 3.25200000 [highPrice] => 3.36400000 [lowPrice] => 3.20900000 [volume] => 209404.57000000 [quoteVolume] => 686912.93481000 [openTime] => 1776583445334 [closeTime] => 1776669845334 [firstId] => 14203297 [lastId] => 14211018 [count] => 7722 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00027000 [priceChangePercent] => -2.163 [weightedAvgPrice] => 0.01181207 [prevClosePrice] => 0.01249000 [lastPrice] => 0.01221000 [lastQty] => 610.80000000 [bidPrice] => 0.01219000 [bidQty] => 21968.30000000 [askPrice] => 0.01221000 [askQty] => 51031.00000000 [openPrice] => 0.01248000 [highPrice] => 0.01282000 [lowPrice] => 0.01125000 [volume] => 247088524.80000000 [quoteVolume] => 2918627.25548000 [openTime] => 1776583446344 [closeTime] => 1776669846344 [firstId] => 38210751 [lastId] => 38259061 [count] => 48311 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.01380000 [priceChangePercent] => -2.461 [weightedAvgPrice] => 0.53450734 [prevClosePrice] => 0.56100000 [lastPrice] => 0.54690000 [lastQty] => 3290.60000000 [bidPrice] => 0.54670000 [bidQty] => 3290.60000000 [askPrice] => 0.54770000 [askQty] => 16553.00000000 [openPrice] => 0.56070000 [highPrice] => 0.57510000 [lowPrice] => 0.50440000 [volume] => 195128676.70000000 [quoteVolume] => 104297710.83568000 [openTime] => 1776583443306 [closeTime] => 1776669843306 [firstId] => 4442434 [lastId] => 4459244 [count] => 16811 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000076 [lastQty] => 200.00000000 [bidPrice] => 0.00000075 [bidQty] => 52478.60000000 [askPrice] => 0.00000076 [askQty] => 43068.03000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 340786.22000000 [quoteVolume] => 0.26105199 [openTime] => 1776583401064 [closeTime] => 1776669801064 [firstId] => 1369625 [lastId] => 1369826 [count] => 202 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.234 [weightedAvgPrice] => 0.05744817 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05690000 [lastQty] => 16651.48000000 [bidPrice] => 0.05680000 [bidQty] => 10570.57000000 [askPrice] => 0.05690000 [askQty] => 8845.15000000 [openPrice] => 0.05820000 [highPrice] => 0.05940000 [lowPrice] => 0.05580000 [volume] => 24597706.25000000 [quoteVolume] => 1413093.10720200 [openTime] => 1776583446377 [closeTime] => 1776669846377 [firstId] => 35015189 [lastId] => 35027891 [count] => 12703 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.672 [weightedAvgPrice] => 2.60286018 [prevClosePrice] => 2.61000000 [lastPrice] => 2.55000000 [lastQty] => 1096.87000000 [bidPrice] => 2.54000000 [bidQty] => 50443.29000000 [askPrice] => 2.56000000 [askQty] => 95816.32000000 [openPrice] => 2.62000000 [highPrice] => 2.67000000 [lowPrice] => 2.51000000 [volume] => 3141165.60000000 [quoteVolume] => 8176014.85090000 [openTime] => 1776583445416 [closeTime] => 1776669845416 [firstId] => 2309041 [lastId] => 2310113 [count] => 1073 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000006 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000373 [lastPrice] => 0.00000379 [lastQty] => 84074194.00 [bidPrice] => 0.00000378 [bidQty] => 530440414.00 [askPrice] => 0.00000379 [askQty] => 2311315.00 [openPrice] => 0.00000373 [highPrice] => 0.00000384 [lowPrice] => 0.00000362 [volume] => 47809478197.00 [quoteVolume] => 179046.26645028 [openTime] => 1776583446138 [closeTime] => 1776669846138 [firstId] => 39605272 [lastId] => 39609723 [count] => 4452 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00049000 [priceChangePercent] => -6.397 [weightedAvgPrice] => 0.00746298 [prevClosePrice] => 0.00766000 [lastPrice] => 0.00717000 [lastQty] => 2755.90000000 [bidPrice] => 0.00721000 [bidQty] => 7423.70000000 [askPrice] => 0.00722000 [askQty] => 24557.90000000 [openPrice] => 0.00766000 [highPrice] => 0.00783000 [lowPrice] => 0.00710000 [volume] => 19552096.50000000 [quoteVolume] => 145916.90494100 [openTime] => 1776583446212 [closeTime] => 1776669846212 [firstId] => 1723107 [lastId] => 1724518 [count] => 1412 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03459915 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03480000 [lastQty] => 7384.60000000 [bidPrice] => 0.03470000 [bidQty] => 131016.06000000 [askPrice] => 0.03480000 [askQty] => 85434.83000000 [openPrice] => 0.03480000 [highPrice] => 0.03560000 [lowPrice] => 0.03380000 [volume] => 6733141.56000000 [quoteVolume] => 232960.97146400 [openTime] => 1776583445061 [closeTime] => 1776669845061 [firstId] => 4428580 [lastId] => 4430295 [count] => 1716 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.05900000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 3.26733161 [prevClosePrice] => 3.25000000 [lastPrice] => 3.32800000 [lastQty] => 26.46000000 [bidPrice] => 3.32000000 [bidQty] => 65.06000000 [askPrice] => 3.33200000 [askQty] => 12.65000000 [openPrice] => 3.26900000 [highPrice] => 3.36300000 [lowPrice] => 3.21100000 [volume] => 2824.46000000 [quoteVolume] => 9228.44744000 [openTime] => 1776583440495 [closeTime] => 1776669840495 [firstId] => 1661154 [lastId] => 1661303 [count] => 150 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.09000000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 9.66071173 [prevClosePrice] => 9.50000000 [lastPrice] => 9.59000000 [lastQty] => 5991.70000000 [bidPrice] => 9.59000000 [bidQty] => 4167.80000000 [askPrice] => 9.60000000 [askQty] => 6182.60000000 [openPrice] => 9.50000000 [highPrice] => 10.09000000 [lowPrice] => 9.31000000 [volume] => 1552673.80000000 [quoteVolume] => 14999933.98500000 [openTime] => 1776583445464 [closeTime] => 1776669845464 [firstId] => 896981 [lastId] => 898307 [count] => 1327 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000265 [lastQty] => 689.63000000 [bidPrice] => 0.00000265 [bidQty] => 7494.16000000 [askPrice] => 0.00000267 [askQty] => 4104.30000000 [openPrice] => 0.00000266 [highPrice] => 0.00000271 [lowPrice] => 0.00000262 [volume] => 111486.13000000 [quoteVolume] => 0.29748046 [openTime] => 1776583444372 [closeTime] => 1776669844372 [firstId] => 6272695 [lastId] => 6272998 [count] => 304 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.20005503 [prevClosePrice] => 0.20000000 [lastPrice] => 0.20000000 [lastQty] => 348188.24000000 [bidPrice] => 0.20000000 [bidQty] => 202991.70000000 [askPrice] => 0.20100000 [askQty] => 116356.53000000 [openPrice] => 0.19900000 [highPrice] => 0.20700000 [lowPrice] => 0.19300000 [volume] => 31431317.13000000 [quoteVolume] => 6287993.19267000 [openTime] => 1776583446403 [closeTime] => 1776669846403 [firstId] => 356475652 [lastId] => 356500395 [count] => 24744 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.19982012 [prevClosePrice] => 0.20200000 [lastPrice] => 0.19900000 [lastQty] => 5682.45000000 [bidPrice] => 0.20000000 [bidQty] => 10390.06000000 [askPrice] => 0.20100000 [askQty] => 14.47000000 [openPrice] => 0.20100000 [highPrice] => 0.20600000 [lowPrice] => 0.19400000 [volume] => 165060.54000000 [quoteVolume] => 32982.41626000 [openTime] => 1776583442500 [closeTime] => 1776669842500 [firstId] => 8000406 [lastId] => 8000518 [count] => 113 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.558 [weightedAvgPrice] => 8.99197160 [prevClosePrice] => 8.94000000 [lastPrice] => 9.01000000 [lastQty] => 11304.16000000 [bidPrice] => 9.00000000 [bidQty] => 16116.14000000 [askPrice] => 9.01000000 [askQty] => 556.87000000 [openPrice] => 8.96000000 [highPrice] => 9.29000000 [lowPrice] => 8.67000000 [volume] => 2060843.10000000 [quoteVolume] => 18531042.61710000 [openTime] => 1776583445867 [closeTime] => 1776669845867 [firstId] => 17619116 [lastId] => 17621730 [count] => 2615 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000004 [priceChangePercent] => 1.070 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000378 [lastQty] => 4017627.00 [bidPrice] => 0.00000378 [bidQty] => 14339429351.00 [askPrice] => 0.00000379 [askQty] => 848296298.00 [openPrice] => 0.00000374 [highPrice] => 0.00000385 [lowPrice] => 0.00000362 [volume] => 1338742982867.00 [quoteVolume] => 5002467.67573460 [openTime] => 1776583446287 [closeTime] => 1776669846287 [firstId] => 63628631 [lastId] => 63665091 [count] => 36461 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000007 [priceChangePercent] => 1.171 [weightedAvgPrice] => 0.00000598 [prevClosePrice] => 0.00000597 [lastPrice] => 0.00000605 [lastQty] => 134127573.00 [bidPrice] => 0.00000605 [bidQty] => 517482115.00 [askPrice] => 0.00000606 [askQty] => 1584866185.00 [openPrice] => 0.00000598 [highPrice] => 0.00000611 [lowPrice] => 0.00000587 [volume] => 99363872673.00 [quoteVolume] => 594215.57204134 [openTime] => 1776583445146 [closeTime] => 1776669845146 [firstId] => 10156664 [lastId] => 10163207 [count] => 6544 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.647 [weightedAvgPrice] => 95.35677433 [prevClosePrice] => 92.40000000 [lastPrice] => 93.30000000 [lastQty] => 19.40000000 [bidPrice] => 93.80000000 [bidQty] => 68.03000000 [askPrice] => 93.90000000 [askQty] => 211.41000000 [openPrice] => 92.70000000 [highPrice] => 98.00000000 [lowPrice] => 90.70000000 [volume] => 369161.10000000 [quoteVolume] => 35202011.70300000 [openTime] => 1776583445700 [closeTime] => 1776669845700 [firstId] => 2167995 [lastId] => 2173052 [count] => 5058 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 3.61292435 [prevClosePrice] => 3.52000000 [lastPrice] => 3.49000000 [lastQty] => 1.44000000 [bidPrice] => 3.49000000 [bidQty] => 1014.72200000 [askPrice] => 3.50000000 [askQty] => 111.07800000 [openPrice] => 3.52000000 [highPrice] => 3.82000000 [lowPrice] => 3.43000000 [volume] => 722916.21400000 [quoteVolume] => 2611841.59207000 [openTime] => 1776583444461 [closeTime] => 1776669844461 [firstId] => 22805439 [lastId] => 22824831 [count] => 19393 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -2.00000000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 162.91828232 [prevClosePrice] => 157.00000000 [lastPrice] => 156.00000000 [lastQty] => 6.76000000 [bidPrice] => 156.00000000 [bidQty] => 3233.32800000 [askPrice] => 157.00000000 [askQty] => 486.39400000 [openPrice] => 158.00000000 [highPrice] => 173.00000000 [lowPrice] => 154.00000000 [volume] => 282040.01400000 [quoteVolume] => 45949474.62500000 [openTime] => 1776583444504 [closeTime] => 1776669844504 [firstId] => 1018716 [lastId] => 1021562 [count] => 2847 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 1571.00000000 [priceChangePercent] => 1.596 [weightedAvgPrice] => 98931.81592584 [prevClosePrice] => 98437.00000000 [lastPrice] => 100026.00000000 [lastQty] => 0.47600000 [bidPrice] => 99948.00000000 [bidQty] => 0.10960000 [askPrice] => 100048.00000000 [askQty] => 0.21100000 [openPrice] => 98455.00000000 [highPrice] => 100075.00000000 [lowPrice] => 97862.00000000 [volume] => 2798.90940000 [quoteVolume] => 276901189.55390000 [openTime] => 1776583446452 [closeTime] => 1776669846452 [firstId] => 6327490 [lastId] => 6339736 [count] => 12247 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 70339.00000000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 11904697.25777581 [prevClosePrice] => 11923736.00000000 [lastPrice] => 11998271.00000000 [lastQty] => 0.02000000 [bidPrice] => 11994367.00000000 [bidQty] => 0.01531400 [askPrice] => 11999887.00000000 [askQty] => 0.10000000 [openPrice] => 11927932.00000000 [highPrice] => 12121397.00000000 [lowPrice] => 11738154.00000000 [volume] => 539.90316700 [quoteVolume] => 6427383751.64937300 [openTime] => 1776583446527 [closeTime] => 1776669846527 [firstId] => 41431779 [lastId] => 41478688 [count] => 46910 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 2778.00000000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 364926.10841735 [prevClosePrice] => 366325.00000000 [lastPrice] => 369298.00000000 [lastQty] => 0.29500000 [bidPrice] => 369228.00000000 [bidQty] => 0.20960000 [askPrice] => 369296.00000000 [askQty] => 0.10000000 [openPrice] => 366520.00000000 [highPrice] => 373530.00000000 [lowPrice] => 358638.00000000 [volume] => 4014.12056000 [quoteVolume] => 1464857394.67886000 [openTime] => 1776583446526 [closeTime] => 1776669846526 [firstId] => 15823958 [lastId] => 15853693 [count] => 29736 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000147 [priceChangePercent] => 4.879 [weightedAvgPrice] => 0.00003125 [prevClosePrice] => 0.00003029 [lastPrice] => 0.00003160 [lastQty] => 250000.00 [bidPrice] => 0.00003168 [bidQty] => 6316804.00 [askPrice] => 0.00003174 [askQty] => 6305955.00 [openPrice] => 0.00003013 [highPrice] => 0.00003246 [lowPrice] => 0.00003012 [volume] => 1603300673.00 [quoteVolume] => 50104.19250681 [openTime] => 1776583445158 [closeTime] => 1776669845158 [firstId] => 5363918 [lastId] => 5364243 [count] => 326 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.03200000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 1.35383775 [prevClosePrice] => 1.33000000 [lastPrice] => 1.36300000 [lastQty] => 423.30000000 [bidPrice] => 1.36300000 [bidQty] => 4424.40000000 [askPrice] => 1.36400000 [askQty] => 1202.50000000 [openPrice] => 1.33100000 [highPrice] => 1.39100000 [lowPrice] => 1.32200000 [volume] => 1197368.00000000 [quoteVolume] => 1621042.00090000 [openTime] => 1776583445822 [closeTime] => 1776669845822 [firstId] => 12123452 [lastId] => 12130371 [count] => 6920 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 13.04406042 [prevClosePrice] => 13.09000000 [lastPrice] => 13.07000000 [lastQty] => 1860.00000000 [bidPrice] => 13.07000000 [bidQty] => 1702.60000000 [askPrice] => 13.08000000 [askQty] => 157.40000000 [openPrice] => 13.13000000 [highPrice] => 13.28000000 [lowPrice] => 12.72000000 [volume] => 308542.10000000 [quoteVolume] => 4024641.79300000 [openTime] => 1776583446269 [closeTime] => 1776669846269 [firstId] => 2924520 [lastId] => 2925480 [count] => 961 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.02516215 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02530000 [lastQty] => 18604.30000000 [bidPrice] => 0.02520000 [bidQty] => 423024.42000000 [askPrice] => 0.02540000 [askQty] => 456557.66000000 [openPrice] => 0.02500000 [highPrice] => 0.02600000 [lowPrice] => 0.02440000 [volume] => 20049745.26000000 [quoteVolume] => 504494.78068500 [openTime] => 1776583446263 [closeTime] => 1776669846263 [firstId] => 35494272 [lastId] => 35500534 [count] => 6263 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12999480 [prevClosePrice] => 1.12000000 [lastPrice] => 1.13000000 [lastQty] => 353334.18000000 [bidPrice] => 1.13000000 [bidQty] => 145595.61000000 [askPrice] => 1.14000000 [askQty] => 599259.22000000 [openPrice] => 1.13000000 [highPrice] => 1.17000000 [lowPrice] => 1.10000000 [volume] => 6467017.04000000 [quoteVolume] => 7307695.61610000 [openTime] => 1776583429145 [closeTime] => 1776669829145 [firstId] => 4318207 [lastId] => 4319375 [count] => 1169 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00340000 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.21432025 [prevClosePrice] => 0.21410000 [lastPrice] => 0.21110000 [lastQty] => 204.40000000 [bidPrice] => 0.21120000 [bidQty] => 54455.60000000 [askPrice] => 0.21140000 [askQty] => 388.10000000 [openPrice] => 0.21450000 [highPrice] => 0.22260000 [lowPrice] => 0.20620000 [volume] => 10445536.20000000 [quoteVolume] => 2238689.96315000 [openTime] => 1776583446124 [closeTime] => 1776669846124 [firstId] => 11329484 [lastId] => 11336786 [count] => 7303 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 1.17467548 [prevClosePrice] => 1.17530000 [lastPrice] => 1.17700000 [lastQty] => 2495.00000000 [bidPrice] => 1.17690000 [bidQty] => 18343.80000000 [askPrice] => 1.17700000 [askQty] => 4948.80000000 [openPrice] => 1.17530000 [highPrice] => 1.17710000 [lowPrice] => 1.17250000 [volume] => 12091455.80000000 [quoteVolume] => 14203536.67835000 [openTime] => 1776583446147 [closeTime] => 1776669846147 [firstId] => 24722350 [lastId] => 24753197 [count] => 30848 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00090000 [priceChangePercent] => 3.673 [weightedAvgPrice] => 0.02857634 [prevClosePrice] => 0.02440000 [lastPrice] => 0.02540000 [lastQty] => 1356928.00 [bidPrice] => 0.02540000 [bidQty] => 15427332.00 [askPrice] => 0.02550000 [askQty] => 11760699.00 [openPrice] => 0.02450000 [highPrice] => 0.04020000 [lowPrice] => 0.02290000 [volume] => 20480603443.00 [quoteVolume] => 585260609.65670000 [openTime] => 1776583445619 [closeTime] => 1776669845619 [firstId] => 11655581 [lastId] => 11751624 [count] => 96044 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00002200 [priceChangePercent] => 4.037 [weightedAvgPrice] => 0.00063762 [prevClosePrice] => 0.00054400 [lastPrice] => 0.00056700 [lastQty] => 1404545.00 [bidPrice] => 0.00056700 [bidQty] => 7278778.00 [askPrice] => 0.00056800 [askQty] => 3990394.00 [openPrice] => 0.00054500 [highPrice] => 0.00089900 [lowPrice] => 0.00053000 [volume] => 53944501819.00 [quoteVolume] => 34396143.39929100 [openTime] => 1776583445286 [closeTime] => 1776669845286 [firstId] => 207099703 [lastId] => 207699524 [count] => 599822 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.915 [weightedAvgPrice] => 0.46507872 [prevClosePrice] => 0.47000000 [lastPrice] => 0.46100000 [lastQty] => 6279.00000000 [bidPrice] => 0.46100000 [bidQty] => 7941.40000000 [askPrice] => 0.46200000 [askQty] => 24452.20000000 [openPrice] => 0.47000000 [highPrice] => 0.48300000 [lowPrice] => 0.45100000 [volume] => 4969443.20000000 [quoteVolume] => 2311182.30320000 [openTime] => 1776583445525 [closeTime] => 1776669845525 [firstId] => 102822861 [lastId] => 102844166 [count] => 21306 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.46000000 [priceChangePercent] => -2.175 [weightedAvgPrice] => 21.02592717 [prevClosePrice] => 21.06000000 [lastPrice] => 20.69000000 [lastQty] => 2795.30000000 [bidPrice] => 20.70000000 [bidQty] => 690.30000000 [askPrice] => 20.71000000 [askQty] => 210.90000000 [openPrice] => 21.15000000 [highPrice] => 21.69000000 [lowPrice] => 20.25000000 [volume] => 1497223.90000000 [quoteVolume] => 31480520.68300000 [openTime] => 1776583446298 [closeTime] => 1776669846298 [firstId] => 13152933 [lastId] => 13156343 [count] => 3411 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 42.00000000 [priceChangePercent] => 1.012 [weightedAvgPrice] => 4119.31910108 [prevClosePrice] => 4130.00000000 [lastPrice] => 4192.00000000 [lastQty] => 0.20200000 [bidPrice] => 4183.00000000 [bidQty] => 2.21700000 [askPrice] => 4185.00000000 [askQty] => 0.13700000 [openPrice] => 4150.00000000 [highPrice] => 4249.00000000 [lowPrice] => 3989.00000000 [volume] => 20576.88100000 [quoteVolume] => 84762738.94400000 [openTime] => 1776583445529 [closeTime] => 1776669845529 [firstId] => 2909480 [lastId] => 2920211 [count] => 10732 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.12000000 [priceChangePercent] => 1.186 [weightedAvgPrice] => 10.24721774 [prevClosePrice] => 10.12000000 [lastPrice] => 10.24000000 [lastQty] => 826.00000000 [bidPrice] => 10.28000000 [bidQty] => 185.60000000 [askPrice] => 10.29000000 [askQty] => 185.60000000 [openPrice] => 10.12000000 [highPrice] => 10.55000000 [lowPrice] => 9.89000000 [volume] => 568036.00000000 [quoteVolume] => 5820788.57800000 [openTime] => 1776583444939 [closeTime] => 1776669844939 [firstId] => 2505599 [lastId] => 2506953 [count] => 1355 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000018 [priceChangePercent] => 3.025 [weightedAvgPrice] => 0.00000607 [prevClosePrice] => 0.00000595 [lastPrice] => 0.00000613 [lastQty] => 34981590.00 [bidPrice] => 0.00000613 [bidQty] => 757807968.00 [askPrice] => 0.00000614 [askQty] => 210975262.00 [openPrice] => 0.00000595 [highPrice] => 0.00000629 [lowPrice] => 0.00000589 [volume] => 225433939643.00 [quoteVolume] => 1367964.43119105 [openTime] => 1776583446530 [closeTime] => 1776669846530 [firstId] => 12903366 [lastId] => 12911632 [count] => 8267 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000162 [priceChangePercent] => 5.389 [weightedAvgPrice] => 0.00003114 [prevClosePrice] => 0.00003000 [lastPrice] => 0.00003168 [lastQty] => 773433.00 [bidPrice] => 0.00003169 [bidQty] => 200000.00 [askPrice] => 0.00003170 [askQty] => 200000.00 [openPrice] => 0.00003006 [highPrice] => 0.00003256 [lowPrice] => 0.00002998 [volume] => 21903676049.00 [quoteVolume] => 682132.76045539 [openTime] => 1776583446256 [closeTime] => 1776669846256 [firstId] => 20856887 [lastId] => 20869554 [count] => 12668 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 0.24000000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 29.13342709 [prevClosePrice] => 29.00000000 [lastPrice] => 29.29000000 [lastQty] => 143.60000000 [bidPrice] => 29.23000000 [bidQty] => 64.90000000 [askPrice] => 29.29000000 [askQty] => 679.10000000 [openPrice] => 29.05000000 [highPrice] => 29.76000000 [lowPrice] => 28.44000000 [volume] => 37443.40000000 [quoteVolume] => 1090854.56400000 [openTime] => 1776583445288 [closeTime] => 1776669845288 [firstId] => 2957029 [lastId] => 2957338 [count] => 310 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000157 [lastQty] => 493.56000000 [bidPrice] => 0.00000157 [bidQty] => 106522.04000000 [askPrice] => 0.00000158 [askQty] => 3244.80000000 [openPrice] => 0.00000157 [highPrice] => 0.00000162 [lowPrice] => 0.00000151 [volume] => 186246.25000000 [quoteVolume] => 0.28930025 [openTime] => 1776583444240 [closeTime] => 1776669844240 [firstId] => 3875016 [lastId] => 3875254 [count] => 239 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.11715162 [prevClosePrice] => 0.11790000 [lastPrice] => 0.11920000 [lastQty] => 53038.66000000 [bidPrice] => 0.11910000 [bidQty] => 18693.43000000 [askPrice] => 0.11920000 [askQty] => 37263.74000000 [openPrice] => 0.11790000 [highPrice] => 0.12300000 [lowPrice] => 0.11170000 [volume] => 131005838.23000000 [quoteVolume] => 15347546.14023700 [openTime] => 1776583446471 [closeTime] => 1776669846471 [firstId] => 242565326 [lastId] => 242647468 [count] => 82143 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.11834752 [prevClosePrice] => 0.11790000 [lastPrice] => 0.11940000 [lastQty] => 400.63000000 [bidPrice] => 0.11920000 [bidQty] => 354.37000000 [askPrice] => 0.11930000 [askQty] => 354.37000000 [openPrice] => 0.11830000 [highPrice] => 0.12300000 [lowPrice] => 0.11180000 [volume] => 1251388.28000000 [quoteVolume] => 148098.70339800 [openTime] => 1776583444394 [closeTime] => 1776669844394 [firstId] => 6997448 [lastId] => 6999753 [count] => 2306 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.03400000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 5.28453999 [prevClosePrice] => 5.29300000 [lastPrice] => 5.34300000 [lastQty] => 353.74000000 [bidPrice] => 5.34500000 [bidQty] => 1265.62000000 [askPrice] => 5.34700000 [askQty] => 1268.43000000 [openPrice] => 5.30900000 [highPrice] => 5.52500000 [lowPrice] => 5.02000000 [volume] => 17594800.39000000 [quoteVolume] => 92980426.30699000 [openTime] => 1776583446514 [closeTime] => 1776669846514 [firstId] => 17067398 [lastId] => 17078324 [count] => 10927 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.38000000 [priceChangePercent] => 1.838 [weightedAvgPrice] => 21.49699006 [prevClosePrice] => 20.82000000 [lastPrice] => 21.06000000 [lastQty] => 1175.20000000 [bidPrice] => 21.08000000 [bidQty] => 1175.20000000 [askPrice] => 21.14000000 [askQty] => 1115.50000000 [openPrice] => 20.68000000 [highPrice] => 22.14000000 [lowPrice] => 19.00000000 [volume] => 374356.10000000 [quoteVolume] => 8047529.35900000 [openTime] => 1776583442223 [closeTime] => 1776669842223 [firstId] => 3127821 [lastId] => 3128758 [count] => 938 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.01700000 [priceChangePercent] => -1.301 [weightedAvgPrice] => 1.28249740 [prevClosePrice] => 1.30700000 [lastPrice] => 1.29000000 [lastQty] => 99.40000000 [bidPrice] => 1.29000000 [bidQty] => 64.10000000 [askPrice] => 1.29100000 [askQty] => 270.10000000 [openPrice] => 1.30700000 [highPrice] => 1.34100000 [lowPrice] => 1.23600000 [volume] => 630115.30000000 [quoteVolume] => 808121.23390000 [openTime] => 1776583446563 [closeTime] => 1776669846563 [firstId] => 7959532 [lastId] => 7966726 [count] => 7195 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.03600000 [priceChangePercent] => -19.890 [weightedAvgPrice] => 0.17344842 [prevClosePrice] => 0.18000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18600000 [lowPrice] => 0.14100000 [volume] => 180363030.00000000 [quoteVolume] => 31283682.71300000 [openTime] => 1774926027577 [closeTime] => 1775012427577 [firstId] => 2306785 [lastId] => 2309902 [count] => 3118 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00050000 [priceChangePercent] => 4.065 [weightedAvgPrice] => 0.01267864 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01280000 [lastQty] => 20931.80000000 [bidPrice] => 0.01270000 [bidQty] => 2892415.90000000 [askPrice] => 0.01280000 [askQty] => 1050450.40000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.01220000 [volume] => 371402520.40000000 [quoteVolume] => 4708880.44744000 [openTime] => 1776583446420 [closeTime] => 1776669846420 [firstId] => 38359722 [lastId] => 38379701 [count] => 19980 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.01900000 [priceChangePercent] => 3.423 [weightedAvgPrice] => 0.57178811 [prevClosePrice] => 0.55500000 [lastPrice] => 0.57400000 [lastQty] => 83409.40000000 [bidPrice] => 0.57300000 [bidQty] => 45204.90000000 [askPrice] => 0.57400000 [askQty] => 28636.90000000 [openPrice] => 0.55500000 [highPrice] => 0.58900000 [lowPrice] => 0.55000000 [volume] => 60553511.10000000 [quoteVolume] => 34623777.83210000 [openTime] => 1776583445138 [closeTime] => 1776669845138 [firstId] => 6142786 [lastId] => 6147542 [count] => 4757 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00002100 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00063652 [prevClosePrice] => 0.00054400 [lastPrice] => 0.00056700 [lastQty] => 10802.00 [bidPrice] => 0.00056700 [bidQty] => 2475545.00 [askPrice] => 0.00056800 [askQty] => 140062.00 [openPrice] => 0.00054600 [highPrice] => 0.00089800 [lowPrice] => 0.00053100 [volume] => 4591563480.00 [quoteVolume] => 2922633.28925900 [openTime] => 1776583444493 [closeTime] => 1776669844493 [firstId] => 5250139 [lastId] => 5283960 [count] => 33822 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00810000 [priceChangePercent] => 2.624 [weightedAvgPrice] => 0.31270710 [prevClosePrice] => 0.30900000 [lastPrice] => 0.31680000 [lastQty] => 142.40000000 [bidPrice] => 0.31870000 [bidQty] => 142.30000000 [askPrice] => 0.31940000 [askQty] => 142.30000000 [openPrice] => 0.30870000 [highPrice] => 0.31970000 [lowPrice] => 0.30620000 [volume] => 124661.60000000 [quoteVolume] => 38982.56737000 [openTime] => 1776583440255 [closeTime] => 1776669840255 [firstId] => 2576595 [lastId] => 2577397 [count] => 803 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.19956033 [prevClosePrice] => 0.20000000 [lastPrice] => 0.20000000 [lastQty] => 6.93000000 [bidPrice] => 0.20000000 [bidQty] => 151399.53000000 [askPrice] => 0.20100000 [askQty] => 28376.97000000 [openPrice] => 0.19900000 [highPrice] => 0.20800000 [lowPrice] => 0.19200000 [volume] => 1816092.46000000 [quoteVolume] => 362420.00494000 [openTime] => 1776583446195 [closeTime] => 1776669846195 [firstId] => 14894021 [lastId] => 14896956 [count] => 2936 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.385 [weightedAvgPrice] => 0.03889222 [prevClosePrice] => 0.03830000 [lastPrice] => 0.03970000 [lastQty] => 40965.70000000 [bidPrice] => 0.03970000 [bidQty] => 59322.60000000 [askPrice] => 0.03980000 [askQty] => 66746.10000000 [openPrice] => 0.03840000 [highPrice] => 0.04060000 [lowPrice] => 0.03740000 [volume] => 58123614.50000000 [quoteVolume] => 2260556.67615000 [openTime] => 1776583446389 [closeTime] => 1776669846389 [firstId] => 40344671 [lastId] => 40360177 [count] => 15507 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.06000000 [priceChangePercent] => 3.488 [weightedAvgPrice] => 1.74575500 [prevClosePrice] => 1.72000000 [lastPrice] => 1.78000000 [lastQty] => 26848.50000000 [bidPrice] => 1.78000000 [bidQty] => 240644.40000000 [askPrice] => 1.79000000 [askQty] => 206559.30000000 [openPrice] => 1.72000000 [highPrice] => 1.83000000 [lowPrice] => 1.68000000 [volume] => 25685736.40000000 [quoteVolume] => 44841002.64000000 [openTime] => 1776583442476 [closeTime] => 1776669842476 [firstId] => 7457227 [lastId] => 7460693 [count] => 3467 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000002 [priceChangePercent] => -7.407 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000025 [lastQty] => 2955712.30000000 [bidPrice] => 0.00000025 [bidQty] => 4369954.40000000 [askPrice] => 0.00000026 [askQty] => 3767763.50000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000024 [volume] => 182333172.90000000 [quoteVolume] => 46.53044013 [openTime] => 1776583446133 [closeTime] => 1776669846133 [firstId] => 1784324 [lastId] => 1790629 [count] => 6306 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00118000 [priceChangePercent] => -5.894 [weightedAvgPrice] => 0.01921485 [prevClosePrice] => 0.02002000 [lastPrice] => 0.01884000 [lastQty] => 3160.90000000 [bidPrice] => 0.01884000 [bidQty] => 24834.90000000 [askPrice] => 0.01887000 [askQty] => 10519.10000000 [openPrice] => 0.02002000 [highPrice] => 0.02022000 [lowPrice] => 0.01786000 [volume] => 293181939.70000000 [quoteVolume] => 5633446.18545700 [openTime] => 1776583446572 [closeTime] => 1776669846572 [firstId] => 80311362 [lastId] => 80374652 [count] => 63291 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.468 [weightedAvgPrice] => 0.01920344 [prevClosePrice] => 0.02010000 [lastPrice] => 0.01880000 [lastQty] => 798.50000000 [bidPrice] => 0.01880000 [bidQty] => 798.90000000 [askPrice] => 0.01892000 [askQty] => 5305.00000000 [openPrice] => 0.02010000 [highPrice] => 0.02010000 [lowPrice] => 0.01790000 [volume] => 1721631.90000000 [quoteVolume] => 33061.26154700 [openTime] => 1776583435118 [closeTime] => 1776669835118 [firstId] => 2120674 [lastId] => 2121431 [count] => 758 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.05400000 [priceChangePercent] => -6.000 [weightedAvgPrice] => 0.86396554 [prevClosePrice] => 0.89800000 [lastPrice] => 0.84600000 [lastQty] => 109987.90000000 [bidPrice] => 0.84500000 [bidQty] => 170057.50000000 [askPrice] => 0.84600000 [askQty] => 0.10000000 [openPrice] => 0.90000000 [highPrice] => 0.91000000 [lowPrice] => 0.80000000 [volume] => 119983516.90000000 [quoteVolume] => 103661624.33280000 [openTime] => 1776583441078 [closeTime] => 1776669841078 [firstId] => 6565135 [lastId] => 6579644 [count] => 14510 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.01000000 [priceChangePercent] => -0.058 [weightedAvgPrice] => 17.38146865 [prevClosePrice] => 17.37000000 [lastPrice] => 17.36000000 [lastQty] => 307.00000000 [bidPrice] => 17.36000000 [bidQty] => 108107.00000000 [askPrice] => 17.37000000 [askQty] => 80268.00000000 [openPrice] => 17.37000000 [highPrice] => 17.44000000 [lowPrice] => 17.35000000 [volume] => 878207.00000000 [quoteVolume] => 15264527.44000000 [openTime] => 1776583445788 [closeTime] => 1776669845788 [firstId] => 5268122 [lastId] => 5279836 [count] => 11715 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00001300 [priceChangePercent] => -0.848 [weightedAvgPrice] => 0.00151659 [prevClosePrice] => 0.00153400 [lastPrice] => 0.00152000 [lastQty] => 634157.00000000 [bidPrice] => 0.00151600 [bidQty] => 176358.00000000 [askPrice] => 0.00152300 [askQty] => 30441.00000000 [openPrice] => 0.00153300 [highPrice] => 0.00155000 [lowPrice] => 0.00148000 [volume] => 24282371.00000000 [quoteVolume] => 36826.46751900 [openTime] => 1776583444323 [closeTime] => 1776669844323 [firstId] => 2344698 [lastId] => 2345314 [count] => 617 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.11739626 [prevClosePrice] => 0.11790000 [lastPrice] => 0.11910000 [lastQty] => 8287.03000000 [bidPrice] => 0.11910000 [bidQty] => 24299.50000000 [askPrice] => 0.11920000 [askQty] => 2700.00000000 [openPrice] => 0.11810000 [highPrice] => 0.12310000 [lowPrice] => 0.11170000 [volume] => 21440994.92000000 [quoteVolume] => 2517092.62684100 [openTime] => 1776583446480 [closeTime] => 1776669846480 [firstId] => 24785681 [lastId] => 24799428 [count] => 13748 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01000000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 0.46412424 [prevClosePrice] => 0.47000000 [lastPrice] => 0.46100000 [lastQty] => 157.10000000 [bidPrice] => 0.46100000 [bidQty] => 5653.70000000 [askPrice] => 0.46200000 [askQty] => 4652.80000000 [openPrice] => 0.47100000 [highPrice] => 0.48300000 [lowPrice] => 0.45100000 [volume] => 351403.90000000 [quoteVolume] => 163095.06650000 [openTime] => 1776583445599 [closeTime] => 1776669845599 [firstId] => 3639919 [lastId] => 3640984 [count] => 1066 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00023000 [priceChangePercent] => 0.584 [weightedAvgPrice] => 0.03942845 [prevClosePrice] => 0.03957000 [lastPrice] => 0.03962000 [lastQty] => 1813.00000000 [bidPrice] => 0.03953000 [bidQty] => 1563.00000000 [askPrice] => 0.03963000 [askQty] => 2063.00000000 [openPrice] => 0.03939000 [highPrice] => 0.04053000 [lowPrice] => 0.03845000 [volume] => 935937.30000000 [quoteVolume] => 36902.55382000 [openTime] => 1776583445070 [closeTime] => 1776669845070 [firstId] => 1764878 [lastId] => 1766131 [count] => 1254 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00004500 [priceChangePercent] => 1.403 [weightedAvgPrice] => 0.00325048 [prevClosePrice] => 0.00320200 [lastPrice] => 0.00325300 [lastQty] => 0.33750000 [bidPrice] => 0.00325600 [bidQty] => 0.33750000 [askPrice] => 0.00326100 [askQty] => 0.33750000 [openPrice] => 0.00320800 [highPrice] => 0.00329600 [lowPrice] => 0.00319100 [volume] => 282.33780000 [quoteVolume] => 0.91773386 [openTime] => 1776583445604 [closeTime] => 1776669845604 [firstId] => 4307807 [lastId] => 4308302 [count] => 496 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 5.10000000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 243.79497388 [prevClosePrice] => 240.70000000 [lastPrice] => 245.80000000 [lastQty] => 7.21720000 [bidPrice] => 245.80000000 [bidQty] => 4.42160000 [askPrice] => 245.90000000 [askQty] => 13.98240000 [openPrice] => 240.70000000 [highPrice] => 250.60000000 [lowPrice] => 237.50000000 [volume] => 94947.45030000 [quoteVolume] => 23147711.16606000 [openTime] => 1776583446393 [closeTime] => 1776669846393 [firstId] => 140138582 [lastId] => 140264094 [count] => 125513 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 5.10000000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 244.06301264 [prevClosePrice] => 240.80000000 [lastPrice] => 246.10000000 [lastQty] => 0.16870000 [bidPrice] => 245.70000000 [bidQty] => 0.16870000 [askPrice] => 246.10000000 [askQty] => 0.16870000 [openPrice] => 241.00000000 [highPrice] => 250.70000000 [lowPrice] => 237.80000000 [volume] => 257.89620000 [quoteVolume] => 62942.92352000 [openTime] => 1776583443325 [closeTime] => 1776669843325 [firstId] => 2882942 [lastId] => 2883663 [count] => 722 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 223.00000000 [priceChangePercent] => 2.064 [weightedAvgPrice] => 10973.59897812 [prevClosePrice] => 10826.00000000 [lastPrice] => 11028.00000000 [lastQty] => 1.24920000 [bidPrice] => 11023.00000000 [bidQty] => 0.16870000 [askPrice] => 11039.00000000 [askQty] => 0.16870000 [openPrice] => 10805.00000000 [highPrice] => 11250.00000000 [lowPrice] => 10680.00000000 [volume] => 3054.59390000 [quoteVolume] => 33519888.49960000 [openTime] => 1776583446222 [closeTime] => 1776669846222 [firstId] => 4197280 [lastId] => 4201047 [count] => 3768 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00039000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 0.05931664 [prevClosePrice] => 0.05968000 [lastPrice] => 0.05931000 [lastQty] => 1060.00000000 [bidPrice] => 0.05931000 [bidQty] => 1417.00000000 [askPrice] => 0.05939000 [askQty] => 1417.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06050000 [lowPrice] => 0.05803000 [volume] => 8010274.00000000 [quoteVolume] => 475142.52598000 [openTime] => 1776583444525 [closeTime] => 1776669844525 [firstId] => 3658244 [lastId] => 3664025 [count] => 5782 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.959 [weightedAvgPrice] => 0.41805715 [prevClosePrice] => 0.41600000 [lastPrice] => 0.42100000 [lastQty] => 49.00000000 [bidPrice] => 0.42100000 [bidQty] => 25956.60000000 [askPrice] => 0.42200000 [askQty] => 15321.50000000 [openPrice] => 0.41700000 [highPrice] => 0.42400000 [lowPrice] => 0.41300000 [volume] => 1531829.20000000 [quoteVolume] => 640392.14910000 [openTime] => 1776583444759 [closeTime] => 1776669844759 [firstId] => 8837538 [lastId] => 8840343 [count] => 2806 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00124000 [priceChangePercent] => -6.172 [weightedAvgPrice] => 0.01918983 [prevClosePrice] => 0.02001000 [lastPrice] => 0.01885000 [lastQty] => 18085.20000000 [bidPrice] => 0.01883000 [bidQty] => 5625.60000000 [askPrice] => 0.01886000 [askQty] => 3420.50000000 [openPrice] => 0.02009000 [highPrice] => 0.02024000 [lowPrice] => 0.01785000 [volume] => 36900245.10000000 [quoteVolume] => 708109.54932600 [openTime] => 1776583446048 [closeTime] => 1776669846048 [firstId] => 5730286 [lastId] => 5737445 [count] => 7160 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 2.26876805 [prevClosePrice] => 2.25000000 [lastPrice] => 2.26000000 [lastQty] => 2284.00000000 [bidPrice] => 2.26000000 [bidQty] => 826.80000000 [askPrice] => 2.27000000 [askQty] => 252818.70000000 [openPrice] => 2.24000000 [highPrice] => 2.32000000 [lowPrice] => 2.22000000 [volume] => 332079.00000000 [quoteVolume] => 753410.22600000 [openTime] => 1776583444394 [closeTime] => 1776669844394 [firstId] => 830590 [lastId] => 830750 [count] => 161 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.974 [weightedAvgPrice] => 0.92969852 [prevClosePrice] => 0.92400000 [lastPrice] => 0.93300000 [lastQty] => 1880.15000000 [bidPrice] => 0.93300000 [bidQty] => 3519.88000000 [askPrice] => 0.93400000 [askQty] => 2968.59000000 [openPrice] => 0.92400000 [highPrice] => 0.96100000 [lowPrice] => 0.91000000 [volume] => 1131123.64000000 [quoteVolume] => 1051603.97612000 [openTime] => 1776583446105 [closeTime] => 1776669846105 [firstId] => 12667286 [lastId] => 12674819 [count] => 7534 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00005000 [priceChangePercent] => 1.577 [weightedAvgPrice] => 0.00322470 [prevClosePrice] => 0.00317000 [lastPrice] => 0.00322000 [lastQty] => 64125.00000000 [bidPrice] => 0.00321000 [bidQty] => 1814242.00000000 [askPrice] => 0.00322000 [askQty] => 1260032.00000000 [openPrice] => 0.00317000 [highPrice] => 0.00330000 [lowPrice] => 0.00316000 [volume] => 116795012.00000000 [quoteVolume] => 376629.08927000 [openTime] => 1776583445345 [closeTime] => 1776669845345 [firstId] => 5338806 [lastId] => 5340921 [count] => 2116 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.22429890 [prevClosePrice] => 0.22630000 [lastPrice] => 0.22470000 [lastQty] => 261.00000000 [bidPrice] => 0.22460000 [bidQty] => 2597.50000000 [askPrice] => 0.22490000 [askQty] => 2224.10000000 [openPrice] => 0.22670000 [highPrice] => 0.23050000 [lowPrice] => 0.21830000 [volume] => 606704.80000000 [quoteVolume] => 136083.22004000 [openTime] => 1776583445073 [closeTime] => 1776669845073 [firstId] => 1986012 [lastId] => 1987896 [count] => 1885 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.01500000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 2.44795349 [prevClosePrice] => 2.43300000 [lastPrice] => 2.45200000 [lastQty] => 73.28000000 [bidPrice] => 2.45100000 [bidQty] => 33.75000000 [askPrice] => 2.45200000 [askQty] => 156.61000000 [openPrice] => 2.43700000 [highPrice] => 2.49900000 [lowPrice] => 2.40400000 [volume] => 222206.73000000 [quoteVolume] => 543951.74091000 [openTime] => 1776583446599 [closeTime] => 1776669846599 [firstId] => 8163479 [lastId] => 8169159 [count] => 5681 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000015 [priceChangePercent] => 0.805 [weightedAvgPrice] => 0.00001862 [prevClosePrice] => 0.00001875 [lastPrice] => 0.00001879 [lastQty] => 3442094.00 [bidPrice] => 0.00001887 [bidQty] => 10968700.00 [askPrice] => 0.00001889 [askQty] => 10968700.00 [openPrice] => 0.00001864 [highPrice] => 0.00001917 [lowPrice] => 0.00001811 [volume] => 16091385827.00 [quoteVolume] => 299586.60823179 [openTime] => 1776583442104 [closeTime] => 1776669842104 [firstId] => 1942114 [lastId] => 1942612 [count] => 499 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.54000000 [priceChangePercent] => 1.385 [weightedAvgPrice] => 39.11163923 [prevClosePrice] => 38.94000000 [lastPrice] => 39.52000000 [lastQty] => 800.00000000 [bidPrice] => 39.51000000 [bidQty] => 455.60000000 [askPrice] => 39.52000000 [askQty] => 455.60000000 [openPrice] => 38.98000000 [highPrice] => 39.88000000 [lowPrice] => 38.38000000 [volume] => 4345129.70000000 [quoteVolume] => 169945145.23400000 [openTime] => 1776583445562 [closeTime] => 1776669845562 [firstId] => 10355621 [lastId] => 10360087 [count] => 4467 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00001200 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.00095257 [prevClosePrice] => 0.00094900 [lastPrice] => 0.00096100 [lastQty] => 22309224.00 [bidPrice] => 0.00096100 [bidQty] => 35359629.00 [askPrice] => 0.00096300 [askQty] => 21076278.00 [openPrice] => 0.00094900 [highPrice] => 0.00096800 [lowPrice] => 0.00093600 [volume] => 1456513812.00 [quoteVolume] => 1387432.09636400 [openTime] => 1776583444614 [closeTime] => 1776669844614 [firstId] => 1976585 [lastId] => 1977545 [count] => 961 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 136.00000000 [priceChangePercent] => 1.010 [weightedAvgPrice] => 13510.80455327 [prevClosePrice] => 13456.00000000 [lastPrice] => 13608.00000000 [lastQty] => 0.10100000 [bidPrice] => 13605.00000000 [bidQty] => 6.11000000 [askPrice] => 13613.00000000 [askQty] => 0.78400000 [openPrice] => 13472.00000000 [highPrice] => 13846.00000000 [lowPrice] => 13205.00000000 [volume] => 13304.71000000 [quoteVolume] => 179757336.44800000 [openTime] => 1776583446554 [closeTime] => 1776669846554 [firstId] => 14625157 [lastId] => 14640364 [count] => 15208 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 1.95000000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 225.53460953 [prevClosePrice] => 225.35000000 [lastPrice] => 227.41000000 [lastQty] => 1518.60000000 [bidPrice] => 227.38000000 [bidQty] => 84.30000000 [askPrice] => 227.44000000 [askQty] => 462.80000000 [openPrice] => 225.46000000 [highPrice] => 230.05000000 [lowPrice] => 221.44000000 [volume] => 5654408.30000000 [quoteVolume] => 1275264768.06100000 [openTime] => 1776583446541 [closeTime] => 1776669846541 [firstId] => 20397047 [lastId] => 20411340 [count] => 14294 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.539 [weightedAvgPrice] => 0.00369222 [prevClosePrice] => 0.00371000 [lastPrice] => 0.00369000 [lastQty] => 22496.00000000 [bidPrice] => 0.00369000 [bidQty] => 45000.00000000 [askPrice] => 0.00370000 [askQty] => 1036361.90000000 [openPrice] => 0.00371000 [highPrice] => 0.00377000 [lowPrice] => 0.00362000 [volume] => 102679660.20000000 [quoteVolume] => 379115.96915400 [openTime] => 1776583445578 [closeTime] => 1776669845578 [firstId] => 34762703 [lastId] => 34765713 [count] => 3011 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00200000 [priceChangePercent] => -1.198 [weightedAvgPrice] => 0.16623114 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16500000 [lastQty] => 705883.50000000 [bidPrice] => 0.16500000 [bidQty] => 3862073.30000000 [askPrice] => 0.16600000 [askQty] => 2087686.60000000 [openPrice] => 0.16700000 [highPrice] => 0.16900000 [lowPrice] => 0.16300000 [volume] => 98670817.60000000 [quoteVolume] => 16402162.12010000 [openTime] => 1776583444403 [closeTime] => 1776669844403 [firstId] => 5363376 [lastId] => 5364663 [count] => 1288 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 184.51971582 [prevClosePrice] => 184.90000000 [lastPrice] => 183.00000000 [lastQty] => 272.39000000 [bidPrice] => 183.50000000 [bidQty] => 184.84000000 [askPrice] => 183.80000000 [askQty] => 114.98000000 [openPrice] => 183.20000000 [highPrice] => 225.00000000 [lowPrice] => 178.50000000 [volume] => 15967.94000000 [quoteVolume] => 2946399.75100000 [openTime] => 1776583445212 [closeTime] => 1776669845212 [firstId] => 1104651 [lastId] => 1105326 [count] => 676 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 6.58562887 [prevClosePrice] => 5.84000000 [lastPrice] => 5.76000000 [lastQty] => 9.90000000 [bidPrice] => 5.72000000 [bidQty] => 824.40000000 [askPrice] => 5.76000000 [askQty] => 12644.30000000 [openPrice] => 5.85000000 [highPrice] => 7.93000000 [lowPrice] => 5.55000000 [volume] => 94966928.50000000 [quoteVolume] => 625416946.00300000 [openTime] => 1776583443378 [closeTime] => 1776669843378 [firstId] => 1808323 [lastId] => 1856153 [count] => 47831 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.01090000 [priceChangePercent] => 14.572 [weightedAvgPrice] => 0.08278831 [prevClosePrice] => 0.07480000 [lastPrice] => 0.08570000 [lastQty] => 22781.00000000 [bidPrice] => 0.08570000 [bidQty] => 22781.00000000 [askPrice] => 0.08580000 [askQty] => 54286.00000000 [openPrice] => 0.07480000 [highPrice] => 0.09000000 [lowPrice] => 0.07480000 [volume] => 839925837.00000000 [quoteVolume] => 69536040.82260000 [openTime] => 1776583446146 [closeTime] => 1776669846146 [firstId] => 2639646 [lastId] => 2654023 [count] => 14378 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.02530623 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02540000 [lastQty] => 16322.00000000 [bidPrice] => 0.02540000 [bidQty] => 53414.00000000 [askPrice] => 0.02550000 [askQty] => 207518.20000000 [openPrice] => 0.02580000 [highPrice] => 0.02630000 [lowPrice] => 0.02430000 [volume] => 35846864.50000000 [quoteVolume] => 907148.87735000 [openTime] => 1776583443099 [closeTime] => 1776669843099 [firstId] => 50102114 [lastId] => 50112269 [count] => 10156 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.02600000 [priceChangePercent] => -2.228 [weightedAvgPrice] => 1.14207092 [prevClosePrice] => 1.15900000 [lastPrice] => 1.14100000 [lastQty] => 1254.80000000 [bidPrice] => 1.14200000 [bidQty] => 4868.70000000 [askPrice] => 1.14300000 [askQty] => 10137.90000000 [openPrice] => 1.16700000 [highPrice] => 1.18400000 [lowPrice] => 1.09400000 [volume] => 15024490.30000000 [quoteVolume] => 17159033.47760000 [openTime] => 1776583442775 [closeTime] => 1776669842775 [firstId] => 8502306 [lastId] => 8504872 [count] => 2567 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00600000 [priceChangePercent] => -1.791 [weightedAvgPrice] => 0.33773894 [prevClosePrice] => 0.33500000 [lastPrice] => 0.32900000 [lastQty] => 41616.00000000 [bidPrice] => 0.32800000 [bidQty] => 342589.00000000 [askPrice] => 0.32900000 [askQty] => 47606.00000000 [openPrice] => 0.33500000 [highPrice] => 0.35000000 [lowPrice] => 0.32200000 [volume] => 23942992.00000000 [quoteVolume] => 8086480.81700000 [openTime] => 1776583444761 [closeTime] => 1776669844761 [firstId] => 4428754 [lastId] => 4430056 [count] => 1303 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.92000000 [priceChangePercent] => -4.832 [weightedAvgPrice] => 18.49370114 [prevClosePrice] => 19.01000000 [lastPrice] => 18.12000000 [lastQty] => 0.73600000 [bidPrice] => 18.11000000 [bidQty] => 4.38700000 [askPrice] => 18.13000000 [askQty] => 4.38700000 [openPrice] => 19.04000000 [highPrice] => 19.89000000 [lowPrice] => 17.57000000 [volume] => 17674.30600000 [quoteVolume] => 326863.33302000 [openTime] => 1776583445516 [closeTime] => 1776669845516 [firstId] => 3589912 [lastId] => 3591989 [count] => 2078 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00038650 [prevClosePrice] => 0.00038500 [lastPrice] => 0.00038500 [lastQty] => 93741.00 [bidPrice] => 0.00038500 [bidQty] => 1675626.00 [askPrice] => 0.00038600 [askQty] => 12159010.00 [openPrice] => 0.00038500 [highPrice] => 0.00040200 [lowPrice] => 0.00037200 [volume] => 2111571088.00 [quoteVolume] => 816123.10901300 [openTime] => 1776583445149 [closeTime] => 1776669845149 [firstId] => 124099095 [lastId] => 124108266 [count] => 9172 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00038523 [prevClosePrice] => 0.00038900 [lastPrice] => 0.00038300 [lastQty] => 1315324.00 [bidPrice] => 0.00038500 [bidQty] => 1299460.00 [askPrice] => 0.00038700 [askQty] => 258579.00 [openPrice] => 0.00038300 [highPrice] => 0.00040000 [lowPrice] => 0.00037400 [volume] => 22942458.00 [quoteVolume] => 8838.08305400 [openTime] => 1776583444347 [closeTime] => 1776669844347 [firstId] => 7224564 [lastId] => 7224693 [count] => 130 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.01743387 [prevClosePrice] => 0.01730000 [lastPrice] => 0.01720000 [lastQty] => 118125.00 [bidPrice] => 0.01720000 [bidQty] => 24883566.00 [askPrice] => 0.01730000 [askQty] => 14633359.00 [openPrice] => 0.01730000 [highPrice] => 0.01800000 [lowPrice] => 0.01680000 [volume] => 212780690.00 [quoteVolume] => 3709591.15880000 [openTime] => 1776583444470 [closeTime] => 1776669844470 [firstId] => 11618756 [lastId] => 11619572 [count] => 817 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00460000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.13808272 [prevClosePrice] => 0.12750000 [lastPrice] => 0.13230000 [lastQty] => 243.40000000 [bidPrice] => 0.13270000 [bidQty] => 9770.60000000 [askPrice] => 0.13290000 [askQty] => 421.10000000 [openPrice] => 0.12770000 [highPrice] => 0.15320000 [lowPrice] => 0.12770000 [volume] => 8074601.00000000 [quoteVolume] => 1114962.89954000 [openTime] => 1776583444598 [closeTime] => 1776669844598 [firstId] => 1684594 [lastId] => 1692561 [count] => 7968 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 2.10068705 [prevClosePrice] => 2.06000000 [lastPrice] => 2.09000000 [lastQty] => 39.32000000 [bidPrice] => 2.09000000 [bidQty] => 1253.54000000 [askPrice] => 2.10000000 [askQty] => 10726.82000000 [openPrice] => 2.06000000 [highPrice] => 2.18000000 [lowPrice] => 2.02000000 [volume] => 397833.75000000 [quoteVolume] => 835724.20650000 [openTime] => 1776583445671 [closeTime] => 1776669845671 [firstId] => 3324328 [lastId] => 3328459 [count] => 4132 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.308 [weightedAvgPrice] => 0.02529902 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02540000 [lastQty] => 3375.00000000 [bidPrice] => 0.02540000 [bidQty] => 3375.00000000 [askPrice] => 0.02550000 [askQty] => 34809.10000000 [openPrice] => 0.02600000 [highPrice] => 0.02630000 [lowPrice] => 0.02450000 [volume] => 2322923.90000000 [quoteVolume] => 58767.69587000 [openTime] => 1776583433476 [closeTime] => 1776669833476 [firstId] => 2096807 [lastId] => 2097357 [count] => 551 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00370000 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.22671707 [prevClosePrice] => 0.22540000 [lastPrice] => 0.22940000 [lastQty] => 71.60000000 [bidPrice] => 0.22930000 [bidQty] => 371.20000000 [askPrice] => 0.22940000 [askQty] => 371.20000000 [openPrice] => 0.22570000 [highPrice] => 0.23530000 [lowPrice] => 0.22010000 [volume] => 3007406.70000000 [quoteVolume] => 681830.42388000 [openTime] => 1776583446534 [closeTime] => 1776669846534 [firstId] => 12977320 [lastId] => 12981710 [count] => 4391 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00015000 [priceChangePercent] => -2.003 [weightedAvgPrice] => 0.00753230 [prevClosePrice] => 0.00746000 [lastPrice] => 0.00734000 [lastQty] => 43429.70000000 [bidPrice] => 0.00733000 [bidQty] => 52339.30000000 [askPrice] => 0.00734000 [askQty] => 7137.80000000 [openPrice] => 0.00749000 [highPrice] => 0.00780000 [lowPrice] => 0.00719000 [volume] => 13112653.30000000 [quoteVolume] => 98768.45347200 [openTime] => 1776583444636 [closeTime] => 1776669844636 [firstId] => 2343022 [lastId] => 2344307 [count] => 1286 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000004 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.00000319 [prevClosePrice] => 0.00000317 [lastPrice] => 0.00000322 [lastQty] => 487883056.00 [bidPrice] => 0.00000321 [bidQty] => 2047517697.00 [askPrice] => 0.00000323 [askQty] => 216474002.00 [openPrice] => 0.00000318 [highPrice] => 0.00000326 [lowPrice] => 0.00000309 [volume] => 118324296902.00 [quoteVolume] => 377405.98076443 [openTime] => 1776583446634 [closeTime] => 1776669846634 [firstId] => 2277338 [lastId] => 2278693 [count] => 1356 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00004000 [priceChangePercent] => -1.075 [weightedAvgPrice] => 0.00370949 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00368000 [lastQty] => 43923.20000000 [bidPrice] => 0.00369000 [bidQty] => 21937.50000000 [askPrice] => 0.00370000 [askQty] => 176600.40000000 [openPrice] => 0.00372000 [highPrice] => 0.00377000 [lowPrice] => 0.00363000 [volume] => 5848323.80000000 [quoteVolume] => 21694.28756400 [openTime] => 1776583444941 [closeTime] => 1776669844941 [firstId] => 1646599 [lastId] => 1646854 [count] => 256 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 44.89408401 [prevClosePrice] => 44.89000000 [lastPrice] => 44.85000000 [lastQty] => 1445.00000000 [bidPrice] => 44.85000000 [bidQty] => 13989.00000000 [askPrice] => 44.86000000 [askQty] => 185843.00000000 [openPrice] => 44.89000000 [highPrice] => 44.93000000 [lowPrice] => 44.85000000 [volume] => 4938696.00000000 [quoteVolume] => 221718233.13000000 [openTime] => 1776583441141 [closeTime] => 1776669841141 [firstId] => 17356589 [lastId] => 17376996 [count] => 20408 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 5407.00000000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 1299287.04267994 [prevClosePrice] => 1303702.00000000 [lastPrice] => 1309070.00000000 [lastQty] => 0.00021500 [bidPrice] => 1309071.00000000 [bidQty] => 0.00567200 [askPrice] => 1309790.00000000 [askQty] => 0.00070000 [openPrice] => 1303663.00000000 [highPrice] => 1323000.00000000 [lowPrice] => 1285641.00000000 [volume] => 3.88084000 [quoteVolume] => 5042325.12671400 [openTime] => 1776583446579 [closeTime] => 1776669846579 [firstId] => 826599 [lastId] => 834304 [count] => 7706 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 0.10000000 [priceChangePercent] => 0.405 [weightedAvgPrice] => 24.55370888 [prevClosePrice] => 24.70800000 [lastPrice] => 24.80700000 [lastQty] => 190.80000000 [bidPrice] => 24.49900000 [bidQty] => 67.60000000 [askPrice] => 24.85500000 [askQty] => 190.80000000 [openPrice] => 24.70700000 [highPrice] => 25.16200000 [lowPrice] => 24.00000000 [volume] => 2280.50000000 [quoteVolume] => 55994.73310000 [openTime] => 1776583446528 [closeTime] => 1776669846528 [firstId] => 69585 [lastId] => 69610 [count] => 26 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.08000000 [priceChangePercent] => 1.377 [weightedAvgPrice] => 5.84988444 [prevClosePrice] => 5.81000000 [lastPrice] => 5.89000000 [lastQty] => 18.27000000 [bidPrice] => 5.90000000 [bidQty] => 774.34000000 [askPrice] => 5.91000000 [askQty] => 14.34000000 [openPrice] => 5.81000000 [highPrice] => 6.00000000 [lowPrice] => 5.75000000 [volume] => 7591.69000000 [quoteVolume] => 44410.50920000 [openTime] => 1776583444958 [closeTime] => 1776669844958 [firstId] => 2232603 [lastId] => 2233030 [count] => 428 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.926 [weightedAvgPrice] => 0.37102458 [prevClosePrice] => 0.37590000 [lastPrice] => 0.36490000 [lastQty] => 16.63000000 [bidPrice] => 0.36460000 [bidQty] => 219.37000000 [askPrice] => 0.36530000 [askQty] => 219.37000000 [openPrice] => 0.37590000 [highPrice] => 0.38710000 [lowPrice] => 0.35530000 [volume] => 1058758.18000000 [quoteVolume] => 392825.31394900 [openTime] => 1776583445161 [closeTime] => 1776669845161 [firstId] => 4783617 [lastId] => 4789404 [count] => 5788 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00000500 [priceChangePercent] => -1.292 [weightedAvgPrice] => 0.00038738 [prevClosePrice] => 0.00038800 [lastPrice] => 0.00038200 [lastQty] => 200000.00 [bidPrice] => 0.00038500 [bidQty] => 1726316.00 [askPrice] => 0.00038600 [askQty] => 1707801.00 [openPrice] => 0.00038700 [highPrice] => 0.00040200 [lowPrice] => 0.00037400 [volume] => 329547778.00 [quoteVolume] => 127659.33238400 [openTime] => 1776583446105 [closeTime] => 1776669846105 [firstId] => 3422964 [lastId] => 3424281 [count] => 1318 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.11000000 [priceChangePercent] => 1.657 [weightedAvgPrice] => 6.75238046 [prevClosePrice] => 6.63000000 [lastPrice] => 6.75000000 [lastQty] => 3.20000000 [bidPrice] => 6.77000000 [bidQty] => 2144.40000000 [askPrice] => 6.82000000 [askQty] => 52.80000000 [openPrice] => 6.64000000 [highPrice] => 6.90000000 [lowPrice] => 6.63000000 [volume] => 3028.40000000 [quoteVolume] => 20448.90900000 [openTime] => 1776583434455 [closeTime] => 1776669834455 [firstId] => 225332 [lastId] => 225386 [count] => 55 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.66000000 [priceChangePercent] => 4.606 [weightedAvgPrice] => 15.33578267 [prevClosePrice] => 14.32000000 [lastPrice] => 14.99000000 [lastQty] => 252.44000000 [bidPrice] => 15.00000000 [bidQty] => 1084.58000000 [askPrice] => 15.02000000 [askQty] => 821.51000000 [openPrice] => 14.33000000 [highPrice] => 20.51000000 [lowPrice] => 11.43000000 [volume] => 65447542.43000000 [quoteVolume] => 1003689286.92880000 [openTime] => 1776583446677 [closeTime] => 1776669846677 [firstId] => 3163921 [lastId] => 3282910 [count] => 118990 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00140000 [priceChangePercent] => 3.655 [weightedAvgPrice] => 0.03882366 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03970000 [lastQty] => 273.00000000 [bidPrice] => 0.03970000 [bidQty] => 5823.00000000 [askPrice] => 0.03980000 [askQty] => 5018.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04050000 [lowPrice] => 0.03750000 [volume] => 2645994.90000000 [quoteVolume] => 102727.19385000 [openTime] => 1776583446586 [closeTime] => 1776669846586 [firstId] => 2089360 [lastId] => 2090692 [count] => 1333 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3610.40025438 [prevClosePrice] => 3606.00000000 [lastPrice] => 3605.00000000 [lastQty] => 23.00000000 [bidPrice] => 3605.00000000 [bidQty] => 491.00000000 [askPrice] => 3606.00000000 [askQty] => 2123.00000000 [openPrice] => 3605.00000000 [highPrice] => 3618.00000000 [lowPrice] => 3602.00000000 [volume] => 393902.00000000 [quoteVolume] => 1422143881.00000000 [openTime] => 1776583444156 [closeTime] => 1776669844156 [firstId] => 6710785 [lastId] => 6727129 [count] => 16345 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.016 [weightedAvgPrice] => 0.11950276 [prevClosePrice] => 0.11800000 [lastPrice] => 0.11930000 [lastQty] => 1866.47000000 [bidPrice] => 0.11920000 [bidQty] => 1134.79000000 [askPrice] => 0.11940000 [askQty] => 7919.06000000 [openPrice] => 0.11810000 [highPrice] => 0.12360000 [lowPrice] => 0.11450000 [volume] => 11016840.10000000 [quoteVolume] => 1316542.79929500 [openTime] => 1776583444994 [closeTime] => 1776669844994 [firstId] => 52963277 [lastId] => 52975631 [count] => 12355 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.04300000 [priceChangePercent] => 0.811 [weightedAvgPrice] => 5.36914321 [prevClosePrice] => 5.29300000 [lastPrice] => 5.34800000 [lastQty] => 140.44000000 [bidPrice] => 5.34400000 [bidQty] => 725.62000000 [askPrice] => 5.35300000 [askQty] => 725.62000000 [openPrice] => 5.30500000 [highPrice] => 5.55500000 [lowPrice] => 5.14700000 [volume] => 2571236.09000000 [quoteVolume] => 13805334.79352000 [openTime] => 1776583445553 [closeTime] => 1776669845553 [firstId] => 6875784 [lastId] => 6878526 [count] => 2743 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.02800000 [priceChangePercent] => -14.000 [weightedAvgPrice] => 0.19053269 [prevClosePrice] => 0.20000000 [lastPrice] => 0.17200000 [lastQty] => 177990.00000000 [bidPrice] => 0.17200000 [bidQty] => 197784.00000000 [askPrice] => 0.17300000 [askQty] => 253727.00000000 [openPrice] => 0.20000000 [highPrice] => 0.20400000 [lowPrice] => 0.17000000 [volume] => 116467866.00000000 [quoteVolume] => 22190936.24800000 [openTime] => 1776583441416 [closeTime] => 1776669841416 [firstId] => 1892605 [lastId] => 1895719 [count] => 3115 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.01000000 [priceChangePercent] => 5.747 [weightedAvgPrice] => 0.18160190 [prevClosePrice] => 0.17400000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17400000 [highPrice] => 0.19100000 [lowPrice] => 0.17400000 [volume] => 121220.04000000 [quoteVolume] => 22013.79004000 [openTime] => 1776308422442 [closeTime] => 1776394822442 [firstId] => 348752 [lastId] => 348937 [count] => 186 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.380 [weightedAvgPrice] => 0.01568485 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01584000 [lastQty] => 332.90000000 [bidPrice] => 0.01583000 [bidQty] => 48368.30000000 [askPrice] => 0.01585000 [askQty] => 42886.40000000 [openPrice] => 0.01578000 [highPrice] => 0.01601000 [lowPrice] => 0.01537000 [volume] => 60112933.50000000 [quoteVolume] => 942862.63120000 [openTime] => 1776583446641 [closeTime] => 1776669846641 [firstId] => 65280035 [lastId] => 65292873 [count] => 12839 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.70641525 [prevClosePrice] => 0.70700000 [lastPrice] => 0.71000000 [lastQty] => 5400.00000000 [bidPrice] => 0.71000000 [bidQty] => 14338.70000000 [askPrice] => 0.71100000 [askQty] => 21803.50000000 [openPrice] => 0.70800000 [highPrice] => 0.71700000 [lowPrice] => 0.69200000 [volume] => 10201061.80000000 [quoteVolume] => 7206185.64070000 [openTime] => 1776583445142 [closeTime] => 1776669845142 [firstId] => 4810835 [lastId] => 4812120 [count] => 1286 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 0.09172646 [prevClosePrice] => 0.08950000 [lastPrice] => 0.08900000 [lastQty] => 11576.60000000 [bidPrice] => 0.08900000 [bidQty] => 6970.80000000 [askPrice] => 0.08910000 [askQty] => 1215.00000000 [openPrice] => 0.08960000 [highPrice] => 0.09680000 [lowPrice] => 0.08770000 [volume] => 8666854.90000000 [quoteVolume] => 794979.91269000 [openTime] => 1776583446551 [closeTime] => 1776669846551 [firstId] => 36776914 [lastId] => 36788952 [count] => 12039 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.06000000 [priceChangePercent] => -1.489 [weightedAvgPrice] => 4.13466639 [prevClosePrice] => 4.04000000 [lastPrice] => 3.97000000 [lastQty] => 2821.70000000 [bidPrice] => 3.99000000 [bidQty] => 8013.20000000 [askPrice] => 4.00000000 [askQty] => 455.60000000 [openPrice] => 4.03000000 [highPrice] => 4.34000000 [lowPrice] => 3.94000000 [volume] => 1679717.40000000 [quoteVolume] => 6945071.08600000 [openTime] => 1776583446376 [closeTime] => 1776669846376 [firstId] => 4168811 [lastId] => 4170238 [count] => 1428 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 1.62967601 [prevClosePrice] => 1.58500000 [lastPrice] => 1.58800000 [lastQty] => 10.78000000 [bidPrice] => 1.58700000 [bidQty] => 987.44000000 [askPrice] => 1.58900000 [askQty] => 709.05000000 [openPrice] => 1.58500000 [highPrice] => 1.76100000 [lowPrice] => 1.51800000 [volume] => 10086071.08000000 [quoteVolume] => 16437028.06665000 [openTime] => 1776583446526 [closeTime] => 1776669846526 [firstId] => 64914428 [lastId] => 65021178 [count] => 106751 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 1.64720547 [prevClosePrice] => 1.58500000 [lastPrice] => 1.59100000 [lastQty] => 13.19000000 [bidPrice] => 1.58900000 [bidQty] => 26.15000000 [askPrice] => 1.59000000 [askQty] => 157.37000000 [openPrice] => 1.58900000 [highPrice] => 1.76200000 [lowPrice] => 1.52200000 [volume] => 496314.42000000 [quoteVolume] => 817531.82800000 [openTime] => 1776583446354 [closeTime] => 1776669846354 [firstId] => 1266719 [lastId] => 1274062 [count] => 7344 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 73.10047081 [prevClosePrice] => 71.30000000 [lastPrice] => 71.40000000 [lastQty] => 0.57000000 [bidPrice] => 71.20000000 [bidQty] => 310.80000000 [askPrice] => 71.30000000 [askQty] => 26.15000000 [openPrice] => 71.30000000 [highPrice] => 79.10000000 [lowPrice] => 68.20000000 [volume] => 429173.79000000 [quoteVolume] => 31372806.10800000 [openTime] => 1776583444862 [closeTime] => 1776669844862 [firstId] => 4715951 [lastId] => 4719997 [count] => 4047 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 0.01571564 [prevClosePrice] => 0.01579000 [lastPrice] => 0.01584000 [lastQty] => 1489.70000000 [bidPrice] => 0.01584000 [bidQty] => 4454.80000000 [askPrice] => 0.01585000 [askQty] => 7913.20000000 [openPrice] => 0.01579000 [highPrice] => 0.01601000 [lowPrice] => 0.01540000 [volume] => 7536933.80000000 [quoteVolume] => 118447.71006200 [openTime] => 1776583444675 [closeTime] => 1776669844675 [firstId] => 6341359 [lastId] => 6346122 [count] => 4764 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 1.64098289 [prevClosePrice] => 1.58400000 [lastPrice] => 1.58900000 [lastQty] => 63.51000000 [bidPrice] => 1.58800000 [bidQty] => 75.03000000 [askPrice] => 1.59000000 [askQty] => 440.67000000 [openPrice] => 1.58500000 [highPrice] => 1.76200000 [lowPrice] => 1.52200000 [volume] => 1578160.76000000 [quoteVolume] => 2589734.81012000 [openTime] => 1776583444932 [closeTime] => 1776669844932 [firstId] => 4910635 [lastId] => 4931099 [count] => 20465 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 0.11901873 [prevClosePrice] => 0.11820000 [lastPrice] => 0.11930000 [lastQty] => 1417.50000000 [bidPrice] => 0.11920000 [bidQty] => 1417.50000000 [askPrice] => 0.11950000 [askQty] => 1867.50000000 [openPrice] => 0.11850000 [highPrice] => 0.12390000 [lowPrice] => 0.11480000 [volume] => 930369.69000000 [quoteVolume] => 110731.41937600 [openTime] => 1776583446661 [closeTime] => 1776669846661 [firstId] => 2068584 [lastId] => 2069654 [count] => 1071 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000042 [priceChangePercent] => -2.819 [weightedAvgPrice] => 0.00001489 [prevClosePrice] => 0.00001493 [lastPrice] => 0.00001448 [lastQty] => 653347.00 [bidPrice] => 0.00001447 [bidQty] => 26407228.00 [askPrice] => 0.00001450 [askQty] => 78156.00 [openPrice] => 0.00001490 [highPrice] => 0.00001583 [lowPrice] => 0.00001394 [volume] => 14782354323.00 [quoteVolume] => 220051.33420795 [openTime] => 1776583442468 [closeTime] => 1776669842468 [firstId] => 3887813 [lastId] => 3890818 [count] => 3006 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 4334.00000000 [priceChangePercent] => 0.129 [weightedAvgPrice] => 3343801.57280485 [prevClosePrice] => 3364553.00000000 [lastPrice] => 3367378.00000000 [lastQty] => 0.02600000 [bidPrice] => 3365196.00000000 [bidQty] => 0.09710000 [askPrice] => 3380323.00000000 [askQty] => 0.04779000 [openPrice] => 3363044.00000000 [highPrice] => 3407914.00000000 [lowPrice] => 3284932.00000000 [volume] => 2.15281000 [quoteVolume] => 7198569.46395000 [openTime] => 1776583446438 [closeTime] => 1776669846438 [firstId] => 116789 [lastId] => 116890 [count] => 102 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.00368477 [prevClosePrice] => 0.00369000 [lastPrice] => 0.00369000 [lastQty] => 368607.00000000 [bidPrice] => 0.00369000 [bidQty] => 327652.00000000 [askPrice] => 0.00370000 [askQty] => 2138044.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00376000 [lowPrice] => 0.00362000 [volume] => 84102391.00000000 [quoteVolume] => 309898.32373000 [openTime] => 1776583445701 [closeTime] => 1776669845701 [firstId] => 12345089 [lastId] => 12349135 [count] => 4047 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16578960 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16500000 [lastQty] => 1095893.00000000 [bidPrice] => 0.16500000 [bidQty] => 2469556.00000000 [askPrice] => 0.16600000 [askQty] => 1630088.00000000 [openPrice] => 0.16500000 [highPrice] => 0.16900000 [lowPrice] => 0.16300000 [volume] => 16722013.00000000 [quoteVolume] => 2772335.93000000 [openTime] => 1776583442498 [closeTime] => 1776669842498 [firstId] => 1027404 [lastId] => 1027741 [count] => 338 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.323 [weightedAvgPrice] => 3.72602679 [prevClosePrice] => 3.77000000 [lastPrice] => 3.73000000 [lastQty] => 598.85200000 [bidPrice] => 3.72000000 [bidQty] => 1119.06300000 [askPrice] => 3.73000000 [askQty] => 503.39300000 [openPrice] => 3.78000000 [highPrice] => 3.82000000 [lowPrice] => 3.62000000 [volume] => 148070.74500000 [quoteVolume] => 551715.56210000 [openTime] => 1776583445240 [closeTime] => 1776669845240 [firstId] => 29200384 [lastId] => 29208613 [count] => 8230 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.20000000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 3.84452580 [prevClosePrice] => 3.76000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 4.03000000 [lowPrice] => 3.74000000 [volume] => 6474.63000000 [quoteVolume] => 24891.88207000 [openTime] => 1776308405491 [closeTime] => 1776394805491 [firstId] => 497817 [lastId] => 497911 [count] => 95 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -2.00000000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 167.12088118 [prevClosePrice] => 170.00000000 [lastPrice] => 168.00000000 [lastQty] => 0.23200000 [bidPrice] => 167.00000000 [bidQty] => 583.29300000 [askPrice] => 168.00000000 [askQty] => 3767.72400000 [openPrice] => 170.00000000 [highPrice] => 172.00000000 [lowPrice] => 162.00000000 [volume] => 61982.87500000 [quoteVolume] => 10358632.68800000 [openTime] => 1776583430641 [closeTime] => 1776669830641 [firstId] => 3676717 [lastId] => 3677712 [count] => 996 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000013 [priceChangePercent] => 0.555 [weightedAvgPrice] => 0.00002349 [prevClosePrice] => 0.00002341 [lastPrice] => 0.00002357 [lastQty] => 27.71000000 [bidPrice] => 0.00002358 [bidQty] => 47.25000000 [askPrice] => 0.00002361 [askQty] => 47.25000000 [openPrice] => 0.00002344 [highPrice] => 0.00002384 [lowPrice] => 0.00002328 [volume] => 15176.73000000 [quoteVolume] => 0.35648250 [openTime] => 1776583432577 [closeTime] => 1776669832577 [firstId] => 1937949 [lastId] => 1938342 [count] => 394 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.02500000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 1.76053877 [prevClosePrice] => 1.75600000 [lastPrice] => 1.78200000 [lastQty] => 2.95000000 [bidPrice] => 1.78100000 [bidQty] => 364.76000000 [askPrice] => 1.78200000 [askQty] => 687.75000000 [openPrice] => 1.75700000 [highPrice] => 1.81700000 [lowPrice] => 1.71700000 [volume] => 2241694.65000000 [quoteVolume] => 3946590.33413000 [openTime] => 1776583446464 [closeTime] => 1776669846464 [firstId] => 62798824 [lastId] => 62822788 [count] => 23965 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.02100000 [priceChangePercent] => 1.193 [weightedAvgPrice] => 1.76622253 [prevClosePrice] => 1.75700000 [lastPrice] => 1.78200000 [lastQty] => 157.45000000 [bidPrice] => 1.78200000 [bidQty] => 250.26000000 [askPrice] => 1.78300000 [askQty] => 139.70000000 [openPrice] => 1.76100000 [highPrice] => 1.81800000 [lowPrice] => 1.71800000 [volume] => 467051.02000000 [quoteVolume] => 824916.03197000 [openTime] => 1776583446682 [closeTime] => 1776669846682 [firstId] => 13893058 [lastId] => 13898047 [count] => 4990 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 0.90000000 [priceChangePercent] => 1.138 [weightedAvgPrice] => 79.26826577 [prevClosePrice] => 78.80000000 [lastPrice] => 80.00000000 [lastQty] => 62.50000000 [bidPrice] => 79.80000000 [bidQty] => 6837.76000000 [askPrice] => 80.00000000 [askQty] => 3312.45000000 [openPrice] => 79.10000000 [highPrice] => 81.70000000 [lowPrice] => 77.20000000 [volume] => 212795.39000000 [quoteVolume] => 16867921.52900000 [openTime] => 1776583446594 [closeTime] => 1776669846594 [firstId] => 2933669 [lastId] => 2935550 [count] => 1882 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.00300000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 1.49010864 [prevClosePrice] => 1.50700000 [lastPrice] => 1.49400000 [lastQty] => 13.50000000 [bidPrice] => 1.51300000 [bidQty] => 262.85000000 [askPrice] => 1.51800000 [askQty] => 196.01000000 [openPrice] => 1.49700000 [highPrice] => 1.53900000 [lowPrice] => 1.46900000 [volume] => 13273.19000000 [quoteVolume] => 19778.49509000 [openTime] => 1776583445130 [closeTime] => 1776669845130 [firstId] => 300928 [lastId] => 301074 [count] => 147 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.09000000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 8.76568013 [prevClosePrice] => 8.71000000 [lastPrice] => 8.72000000 [lastQty] => 67.12000000 [bidPrice] => 8.87000000 [bidQty] => 207.94000000 [askPrice] => 8.91000000 [askQty] => 64.90000000 [openPrice] => 8.81000000 [highPrice] => 9.04000000 [lowPrice] => 8.62000000 [volume] => 7760.18000000 [quoteVolume] => 68023.25560000 [openTime] => 1776583431343 [closeTime] => 1776669831343 [firstId] => 164956 [lastId] => 165063 [count] => 108 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 1.29422238 [prevClosePrice] => 1.28100000 [lastPrice] => 1.29400000 [lastQty] => 309.36000000 [bidPrice] => 1.29400000 [bidQty] => 1249.80000000 [askPrice] => 1.29500000 [askQty] => 11329.36000000 [openPrice] => 1.28200000 [highPrice] => 1.30900000 [lowPrice] => 1.27900000 [volume] => 9979028.47000000 [quoteVolume] => 12915082.00447000 [openTime] => 1776583446725 [closeTime] => 1776669846725 [firstId] => 88751136 [lastId] => 88854985 [count] => 103850 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 1.29550547 [prevClosePrice] => 1.28200000 [lastPrice] => 1.29400000 [lastQty] => 6.12000000 [bidPrice] => 1.29500000 [bidQty] => 973.95000000 [askPrice] => 1.29600000 [askQty] => 36.79000000 [openPrice] => 1.28300000 [highPrice] => 1.31000000 [lowPrice] => 1.28200000 [volume] => 48592.87000000 [quoteVolume] => 62952.32880000 [openTime] => 1776583442154 [closeTime] => 1776669842154 [firstId] => 2017800 [lastId] => 2018549 [count] => 750 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.694 [weightedAvgPrice] => 58.08288734 [prevClosePrice] => 57.50000000 [lastPrice] => 58.00000000 [lastQty] => 349.99000000 [bidPrice] => 58.00000000 [bidQty] => 3075.84000000 [askPrice] => 58.10000000 [askQty] => 850.36000000 [openPrice] => 57.60000000 [highPrice] => 58.70000000 [lowPrice] => 57.50000000 [volume] => 48370.67000000 [quoteVolume] => 2809508.17600000 [openTime] => 1776583444406 [closeTime] => 1776669844406 [firstId] => 1844971 [lastId] => 1845541 [count] => 571 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.25000000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 15.02317779 [prevClosePrice] => 14.90000000 [lastPrice] => 15.15000000 [lastQty] => 2802.00000000 [bidPrice] => 15.14000000 [bidQty] => 965.00000000 [askPrice] => 15.15000000 [askQty] => 1634.00000000 [openPrice] => 14.90000000 [highPrice] => 15.32000000 [lowPrice] => 14.73000000 [volume] => 5382513.00000000 [quoteVolume] => 80862449.76000000 [openTime] => 1776583446124 [closeTime] => 1776669846124 [firstId] => 4220253 [lastId] => 4224285 [count] => 4033 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 3.50000000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 216.99952828 [prevClosePrice] => 210.50000000 [lastPrice] => 214.50000000 [lastQty] => 102.60000000 [bidPrice] => 216.60000000 [bidQty] => 29.30000000 [askPrice] => 217.20000000 [askQty] => 21.10000000 [openPrice] => 211.00000000 [highPrice] => 220.60000000 [lowPrice] => 210.80000000 [volume] => 33621.80000000 [quoteVolume] => 7295914.74000000 [openTime] => 1776583443448 [closeTime] => 1776669843448 [firstId] => 573446 [lastId] => 573686 [count] => 241 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 1.29519199 [prevClosePrice] => 1.28200000 [lastPrice] => 1.29400000 [lastQty] => 50.35000000 [bidPrice] => 1.29400000 [bidQty] => 667.57000000 [askPrice] => 1.29500000 [askQty] => 159.90000000 [openPrice] => 1.28300000 [highPrice] => 1.31100000 [lowPrice] => 1.28000000 [volume] => 487372.92000000 [quoteVolume] => 631241.50010000 [openTime] => 1776583446264 [closeTime] => 1776669846264 [firstId] => 5433372 [lastId] => 5440768 [count] => 7397 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000160 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.00003770 [prevClosePrice] => 0.00003080 [lastPrice] => 0.00003240 [lastQty] => 8450137.00 [bidPrice] => 0.00003240 [bidQty] => 114811365.00 [askPrice] => 0.00003250 [askQty] => 42943474.00 [openPrice] => 0.00003080 [highPrice] => 0.00004580 [lowPrice] => 0.00003080 [volume] => 252765465775.00 [quoteVolume] => 9528529.99842420 [openTime] => 1776583446607 [closeTime] => 1776669846607 [firstId] => 68858646 [lastId] => 69001552 [count] => 142907 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00008000 [priceChangePercent] => 5.755 [weightedAvgPrice] => 0.00170983 [prevClosePrice] => 0.00138000 [lastPrice] => 0.00147000 [lastQty] => 8874296.00 [bidPrice] => 0.00145000 [bidQty] => 116160876.00 [askPrice] => 0.00147000 [askQty] => 281206270.00 [openPrice] => 0.00139000 [highPrice] => 0.00205000 [lowPrice] => 0.00139000 [volume] => 158903989284.00 [quoteVolume] => 271699039.48810000 [openTime] => 1776583443263 [closeTime] => 1776669843263 [firstId] => 8868434 [lastId] => 8906896 [count] => 38463 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999293 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 29077.10000000 [bidPrice] => 0.99990000 [bidQty] => 173255.10000000 [askPrice] => 1.00000000 [askQty] => 555749.90000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 6322826.30000000 [quoteVolume] => 6322781.60697000 [openTime] => 1776583433713 [closeTime] => 1776669833713 [firstId] => 4826000 [lastId] => 4831590 [count] => 5591 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00220000 [priceChangePercent] => 0.187 [weightedAvgPrice] => 1.17402624 [prevClosePrice] => 1.17450000 [lastPrice] => 1.17650000 [lastQty] => 61.00000000 [bidPrice] => 1.17650000 [bidQty] => 658.80000000 [askPrice] => 1.17670000 [askQty] => 367.90000000 [openPrice] => 1.17430000 [highPrice] => 1.17690000 [lowPrice] => 1.17180000 [volume] => 672487.40000000 [quoteVolume] => 789517.85567000 [openTime] => 1776583437500 [closeTime] => 1776669837500 [firstId] => 8556263 [lastId] => 8563773 [count] => 7511 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000170 [priceChangePercent] => 5.502 [weightedAvgPrice] => 0.00003747 [prevClosePrice] => 0.00003090 [lastPrice] => 0.00003260 [lastQty] => 1776974.00 [bidPrice] => 0.00003250 [bidQty] => 1200000.00 [askPrice] => 0.00003260 [askQty] => 9028244.00 [openPrice] => 0.00003090 [highPrice] => 0.00004590 [lowPrice] => 0.00003090 [volume] => 22607589169.00 [quoteVolume] => 847133.08758890 [openTime] => 1776583446609 [closeTime] => 1776669846609 [firstId] => 4156172 [lastId] => 4176326 [count] => 20155 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00100000 [priceChangePercent] => 6.289 [weightedAvgPrice] => 0.01668011 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01690000 [lastQty] => 82208.00000000 [bidPrice] => 0.01690000 [bidQty] => 52205.80000000 [askPrice] => 0.01700000 [askQty] => 31808.60000000 [openPrice] => 0.01590000 [highPrice] => 0.01780000 [lowPrice] => 0.01560000 [volume] => 11270981.90000000 [quoteVolume] => 188001.17177000 [openTime] => 1776583424738 [closeTime] => 1776669824738 [firstId] => 1504380 [lastId] => 1506676 [count] => 2297 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.08000000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 91.67668156 [prevClosePrice] => 92.25000000 [lastPrice] => 93.37000000 [lastQty] => 0.05800000 [bidPrice] => 93.33000000 [bidQty] => 0.19500000 [askPrice] => 93.36000000 [askQty] => 0.89400000 [openPrice] => 92.29000000 [highPrice] => 94.50000000 [lowPrice] => 88.72000000 [volume] => 108305.40000000 [quoteVolume] => 9929079.66705000 [openTime] => 1776583446726 [closeTime] => 1776669846726 [firstId] => 16487292 [lastId] => 16553577 [count] => 66286 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01310000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.82465922 [prevClosePrice] => 0.82550000 [lastPrice] => 0.81240000 [lastQty] => 2278.00000000 [bidPrice] => 0.81290000 [bidQty] => 2278.00000000 [askPrice] => 0.81360000 [askQty] => 2278.00000000 [openPrice] => 0.82550000 [highPrice] => 0.83570000 [lowPrice] => 0.80880000 [volume] => 2421727.00000000 [quoteVolume] => 1997099.50200000 [openTime] => 1776583441651 [closeTime] => 1776669841651 [firstId] => 2243116 [lastId] => 2243752 [count] => 637 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000070 [priceChangePercent] => 0.490 [weightedAvgPrice] => 0.00014332 [prevClosePrice] => 0.00014310 [lastPrice] => 0.00014350 [lastQty] => 678.40000000 [bidPrice] => 0.00014340 [bidQty] => 24174.60000000 [askPrice] => 0.00014380 [askQty] => 8715.10000000 [openPrice] => 0.00014280 [highPrice] => 0.00014570 [lowPrice] => 0.00014110 [volume] => 212833.40000000 [quoteVolume] => 30.50338823 [openTime] => 1776583446701 [closeTime] => 1776669846701 [firstId] => 214203 [lastId] => 214356 [count] => 154 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.674 [weightedAvgPrice] => 0.44580049 [prevClosePrice] => 0.44400000 [lastPrice] => 0.44800000 [lastQty] => 2250.60000000 [bidPrice] => 0.45000000 [bidQty] => 6340.30000000 [askPrice] => 0.45100000 [askQty] => 4681.10000000 [openPrice] => 0.44500000 [highPrice] => 0.45400000 [lowPrice] => 0.43700000 [volume] => 102909.60000000 [quoteVolume] => 45877.15050000 [openTime] => 1776583446702 [closeTime] => 1776669846702 [firstId] => 264609 [lastId] => 264693 [count] => 85 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000120 [lastQty] => 2692.30000000 [bidPrice] => 0.00000119 [bidQty] => 88779.70000000 [askPrice] => 0.00000120 [askQty] => 30164.90000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000118 [volume] => 86576.50000000 [quoteVolume] => 0.10331511 [openTime] => 1776583446701 [closeTime] => 1776669846701 [firstId] => 682624 [lastId] => 682688 [count] => 65 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000049 [priceChangePercent] => 1.274 [weightedAvgPrice] => 0.00003887 [prevClosePrice] => 0.00003843 [lastPrice] => 0.00003894 [lastQty] => 28.30000000 [bidPrice] => 0.00003883 [bidQty] => 2413.50000000 [askPrice] => 0.00003891 [askQty] => 3046.50000000 [openPrice] => 0.00003845 [highPrice] => 0.00003950 [lowPrice] => 0.00003835 [volume] => 74835.70000000 [quoteVolume] => 2.90878370 [openTime] => 1776583446710 [closeTime] => 1776669846710 [firstId] => 316166 [lastId] => 316268 [count] => 103 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00100000 [priceChangePercent] => 1.326 [weightedAvgPrice] => 0.07640138 [prevClosePrice] => 0.07530000 [lastPrice] => 0.07640000 [lastQty] => 2644.60000000 [bidPrice] => 0.07670000 [bidQty] => 5537.60000000 [askPrice] => 0.07690000 [askQty] => 5250.70000000 [openPrice] => 0.07540000 [highPrice] => 0.07750000 [lowPrice] => 0.07460000 [volume] => 284928.30000000 [quoteVolume] => 21768.91594000 [openTime] => 1776583446701 [closeTime] => 1776669846701 [firstId] => 579588 [lastId] => 580089 [count] => 502 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.919 [weightedAvgPrice] => 0.08957498 [prevClosePrice] => 0.08860000 [lastPrice] => 0.09030000 [lastQty] => 2086.40000000 [bidPrice] => 0.09030000 [bidQty] => 2565.50000000 [askPrice] => 0.09040000 [askQty] => 472.50000000 [openPrice] => 0.08860000 [highPrice] => 0.09110000 [lowPrice] => 0.08760000 [volume] => 390054.40000000 [quoteVolume] => 34939.11658000 [openTime] => 1776583446724 [closeTime] => 1776669846724 [firstId] => 2176862 [lastId] => 2177287 [count] => 426 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.21000000 [priceChangePercent] => 1.489 [weightedAvgPrice] => 14.24911467 [prevClosePrice] => 14.19000000 [lastPrice] => 14.31000000 [lastQty] => 3408.30000000 [bidPrice] => 14.33000000 [bidQty] => 28970.30000000 [askPrice] => 14.37000000 [askQty] => 1035.70000000 [openPrice] => 14.10000000 [highPrice] => 14.41000000 [lowPrice] => 13.95000000 [volume] => 125573.00000000 [quoteVolume] => 1789304.07700000 [openTime] => 1776583446728 [closeTime] => 1776669846728 [firstId] => 514235 [lastId] => 514438 [count] => 204 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.015 [weightedAvgPrice] => 4.02252641 [prevClosePrice] => 3.97000000 [lastPrice] => 4.05000000 [lastQty] => 8161.20000000 [bidPrice] => 4.04000000 [bidQty] => 48731.00000000 [askPrice] => 4.05000000 [askQty] => 472.50000000 [openPrice] => 3.97000000 [highPrice] => 4.09000000 [lowPrice] => 3.93000000 [volume] => 1275156.30000000 [quoteVolume] => 5129349.89100000 [openTime] => 1776583446626 [closeTime] => 1776669846626 [firstId] => 1502224 [lastId] => 1502967 [count] => 744 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.034 [weightedAvgPrice] => 0.08970015 [prevClosePrice] => 0.08850000 [lastPrice] => 0.09030000 [lastQty] => 244.80000000 [bidPrice] => 0.09030000 [bidQty] => 1299.30000000 [askPrice] => 0.09040000 [askQty] => 33628.80000000 [openPrice] => 0.08850000 [highPrice] => 0.09110000 [lowPrice] => 0.08740000 [volume] => 3262587.40000000 [quoteVolume] => 292654.57051000 [openTime] => 1776583446723 [closeTime] => 1776669846723 [firstId] => 5360841 [lastId] => 5363274 [count] => 2434 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.921 [weightedAvgPrice] => 0.08952180 [prevClosePrice] => 0.08850000 [lastPrice] => 0.09020000 [lastQty] => 8591.90000000 [bidPrice] => 0.09020000 [bidQty] => 135011.60000000 [askPrice] => 0.09030000 [askQty] => 41893.40000000 [openPrice] => 0.08850000 [highPrice] => 0.09110000 [lowPrice] => 0.08740000 [volume] => 56542673.80000000 [quoteVolume] => 5061801.97235000 [openTime] => 1776583446765 [closeTime] => 1776669846765 [firstId] => 47621198 [lastId] => 47653443 [count] => 32246 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000209 [priceChangePercent] => 2.447 [weightedAvgPrice] => 0.00009004 [prevClosePrice] => 0.00008540 [lastPrice] => 0.00008751 [lastQty] => 20000.00 [bidPrice] => 0.00008759 [bidQty] => 863956.00 [askPrice] => 0.00008760 [askQty] => 20000.00 [openPrice] => 0.00008542 [highPrice] => 0.00009647 [lowPrice] => 0.00008264 [volume] => 152010190193.00 [quoteVolume] => 13686583.96720130 [openTime] => 1776583446757 [closeTime] => 1776669846757 [firstId] => 345730057 [lastId] => 346324942 [count] => 594886 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00002100 [priceChangePercent] => 1.883 [weightedAvgPrice] => 0.00114084 [prevClosePrice] => 0.00111300 [lastPrice] => 0.00113600 [lastQty] => 14034.00000000 [bidPrice] => 0.00113500 [bidQty] => 1227054.00000000 [askPrice] => 0.00113600 [askQty] => 20132.00000000 [openPrice] => 0.00111500 [highPrice] => 0.00118900 [lowPrice] => 0.00109400 [volume] => 1793110674.00000000 [quoteVolume] => 2045650.86705900 [openTime] => 1776583446304 [closeTime] => 1776669846304 [firstId] => 61831649 [lastId] => 61858193 [count] => 26545 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001100 [priceChangePercent] => 2.690 [weightedAvgPrice] => 0.00041765 [prevClosePrice] => 0.00040890 [lastPrice] => 0.00041990 [lastQty] => 12142.00 [bidPrice] => 0.00041990 [bidQty] => 218109.00 [askPrice] => 0.00042000 [askQty] => 12142.00 [openPrice] => 0.00040890 [highPrice] => 0.00043150 [lowPrice] => 0.00040520 [volume] => 3535633348.00 [quoteVolume] => 1476652.90874320 [openTime] => 1776583445072 [closeTime] => 1776669845072 [firstId] => 74616707 [lastId] => 74640348 [count] => 23642 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00200000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.04613619 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04500000 [lastQty] => 9621.00000000 [bidPrice] => 0.04500000 [bidQty] => 11378.00000000 [askPrice] => 0.04510000 [askQty] => 3159.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04760000 [lowPrice] => 0.04450000 [volume] => 6944622.10000000 [quoteVolume] => 320398.42908000 [openTime] => 1776583445848 [closeTime] => 1776669845848 [firstId] => 31052224 [lastId] => 31060460 [count] => 8237 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.09000000 [priceChangePercent] => -4.265 [weightedAvgPrice] => 2.08128833 [prevClosePrice] => 2.11000000 [lastPrice] => 2.02000000 [lastQty] => 8053.90000000 [bidPrice] => 2.02000000 [bidQty] => 928.10000000 [askPrice] => 2.03000000 [askQty] => 134541.40000000 [openPrice] => 2.11000000 [highPrice] => 2.13000000 [lowPrice] => 2.00000000 [volume] => 3104570.80000000 [quoteVolume] => 6461506.98200000 [openTime] => 1776583442275 [closeTime] => 1776669842275 [firstId] => 2936270 [lastId] => 2937070 [count] => 801 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00045000 [priceChangePercent] => 2.447 [weightedAvgPrice] => 0.01895916 [prevClosePrice] => 0.01837000 [lastPrice] => 0.01884000 [lastQty] => 49226.00 [bidPrice] => 0.01882000 [bidQty] => 1203685.00 [askPrice] => 0.01885000 [askQty] => 1317037.00 [openPrice] => 0.01839000 [highPrice] => 0.01942000 [lowPrice] => 0.01822000 [volume] => 380279712.00 [quoteVolume] => 7209784.13487000 [openTime] => 1776583444930 [closeTime] => 1776669844930 [firstId] => 5562250 [lastId] => 5563493 [count] => 1244 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 287.68000000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 63787.52079349 [prevClosePrice] => 63770.00000000 [lastPrice] => 64174.59000000 [lastQty] => 0.26248000 [bidPrice] => 64043.86000000 [bidQty] => 0.01456000 [askPrice] => 64180.00000000 [askQty] => 0.00008000 [openPrice] => 63886.91000000 [highPrice] => 64898.85000000 [lowPrice] => 62890.00000000 [volume] => 4.08220000 [quoteVolume] => 260393.41738320 [openTime] => 1776583426735 [closeTime] => 1776669826735 [firstId] => 2027666 [lastId] => 2030436 [count] => 2771 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00009000 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00405698 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00393000 [lastQty] => 8069963.00 [bidPrice] => 0.00393000 [bidQty] => 200000.00 [askPrice] => 0.00394000 [askQty] => 62914644.00 [openPrice] => 0.00384000 [highPrice] => 0.00439000 [lowPrice] => 0.00371000 [volume] => 49217517962.00 [quoteVolume] => 199674664.91576000 [openTime] => 1776583446750 [closeTime] => 1776669846750 [firstId] => 20004777 [lastId] => 20077719 [count] => 72943 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000250 [priceChangePercent] => 1.672 [weightedAvgPrice] => 0.00015283 [prevClosePrice] => 0.00014920 [lastPrice] => 0.00015200 [lastQty] => 129078.00 [bidPrice] => 0.00015180 [bidQty] => 200000.00 [askPrice] => 0.00015190 [askQty] => 200000.00 [openPrice] => 0.00014950 [highPrice] => 0.00015960 [lowPrice] => 0.00014650 [volume] => 6072214162.00 [quoteVolume] => 928032.85208940 [openTime] => 1776583445778 [closeTime] => 1776669845778 [firstId] => 34654378 [lastId] => 34674672 [count] => 20295 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00010000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 0.00687273 [prevClosePrice] => 0.00669000 [lastPrice] => 0.00681000 [lastQty] => 8000.00 [bidPrice] => 0.00680000 [bidQty] => 1532098.00 [askPrice] => 0.00681000 [askQty] => 200000.00 [openPrice] => 0.00671000 [highPrice] => 0.00715000 [lowPrice] => 0.00660000 [volume] => 1466577576.00 [quoteVolume] => 10079392.72448000 [openTime] => 1776583445486 [closeTime] => 1776669845486 [firstId] => 5869398 [lastId] => 5873776 [count] => 4379 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.01020000 [priceChangePercent] => 5.832 [weightedAvgPrice] => 0.17597064 [prevClosePrice] => 0.17480000 [lastPrice] => 0.18510000 [lastQty] => 9275.85000000 [bidPrice] => 0.18500000 [bidQty] => 14962.18000000 [askPrice] => 0.18520000 [askQty] => 22753.27000000 [openPrice] => 0.17490000 [highPrice] => 0.18550000 [lowPrice] => 0.16910000 [volume] => 19933292.96000000 [quoteVolume] => 3507674.27287200 [openTime] => 1776583446339 [closeTime] => 1776669846339 [firstId] => 59710698 [lastId] => 59740836 [count] => 30139 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00990000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 0.17526757 [prevClosePrice] => 0.17500000 [lastPrice] => 0.18510000 [lastQty] => 236.25000000 [bidPrice] => 0.18520000 [bidQty] => 236.25000000 [askPrice] => 0.18550000 [askQty] => 451.36000000 [openPrice] => 0.17520000 [highPrice] => 0.18510000 [lowPrice] => 0.16950000 [volume] => 414719.36000000 [quoteVolume] => 72686.85573700 [openTime] => 1776583446666 [closeTime] => 1776669846666 [firstId] => 1804865 [lastId] => 1806351 [count] => 1487 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.44700000 [priceChangePercent] => 5.686 [weightedAvgPrice] => 7.89897556 [prevClosePrice] => 7.84500000 [lastPrice] => 8.30900000 [lastQty] => 873.38000000 [bidPrice] => 8.30300000 [bidQty] => 928.12000000 [askPrice] => 8.30900000 [askQty] => 928.12000000 [openPrice] => 7.86200000 [highPrice] => 8.32600000 [lowPrice] => 7.60700000 [volume] => 6626804.49000000 [quoteVolume] => 52344966.70341000 [openTime] => 1776583446151 [closeTime] => 1776669846151 [firstId] => 10228238 [lastId] => 10236054 [count] => 7817 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00060000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 1.10830504 [prevClosePrice] => 1.10840000 [lastPrice] => 1.10900000 [lastQty] => 0.57700000 [bidPrice] => 1.10900000 [bidQty] => 6.41800000 [askPrice] => 1.10910000 [askQty] => 2.96400000 [openPrice] => 1.10840000 [highPrice] => 1.10930000 [lowPrice] => 1.10800000 [volume] => 2900.53200000 [quoteVolume] => 3214.67424730 [openTime] => 1776583408199 [closeTime] => 1776669808199 [firstId] => 3005646 [lastId] => 3010396 [count] => 4751 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00234000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.04266312 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04116000 [lastQty] => 123.90000000 [bidPrice] => 0.04115000 [bidQty] => 1623.90000000 [askPrice] => 0.04118000 [askQty] => 1624.00000000 [openPrice] => 0.04350000 [highPrice] => 0.04459000 [lowPrice] => 0.04061000 [volume] => 25281303.30000000 [quoteVolume] => 1078579.28054300 [openTime] => 1776583444713 [closeTime] => 1776669844713 [firstId] => 15891472 [lastId] => 15918086 [count] => 26615 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.75579020 [prevClosePrice] => 4.69000000 [lastPrice] => 4.69000000 [lastQty] => 58.00000000 [bidPrice] => 4.74000000 [bidQty] => 1822.70000000 [askPrice] => 4.76000000 [askQty] => 1508.10000000 [openPrice] => 4.69000000 [highPrice] => 4.85000000 [lowPrice] => 4.59000000 [volume] => 22345.50000000 [quoteVolume] => 106270.51000000 [openTime] => 1776583438477 [closeTime] => 1776669838477 [firstId] => 462084 [lastId] => 463048 [count] => 965 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00080000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 0.05151639 [prevClosePrice] => 0.05000000 [lastPrice] => 0.05090000 [lastQty] => 106252.00000000 [bidPrice] => 0.05090000 [bidQty] => 4018816.00000000 [askPrice] => 0.05100000 [askQty] => 420779.00000000 [openPrice] => 0.05010000 [highPrice] => 0.05330000 [lowPrice] => 0.04910000 [volume] => 327093931.00000000 [quoteVolume] => 16850699.68050000 [openTime] => 1776583444322 [closeTime] => 1776669844322 [firstId] => 7470365 [lastId] => 7472386 [count] => 2022 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.20000000 [priceChangePercent] => 1.279 [weightedAvgPrice] => 93.92653257 [prevClosePrice] => 93.80000000 [lastPrice] => 95.00000000 [lastQty] => 0.20500000 [bidPrice] => 94.90000000 [bidQty] => 35.54100000 [askPrice] => 95.10000000 [askQty] => 31.02100000 [openPrice] => 93.80000000 [highPrice] => 96.40000000 [lowPrice] => 91.90000000 [volume] => 3456.29900000 [quoteVolume] => 324638.18060000 [openTime] => 1776583445021 [closeTime] => 1776669845021 [firstId] => 6819922 [lastId] => 6825292 [count] => 5371 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.713 [weightedAvgPrice] => 0.11281410 [prevClosePrice] => 0.11220000 [lastPrice] => 0.11140000 [lastQty] => 2478.25000000 [bidPrice] => 0.11120000 [bidQty] => 1014.69000000 [askPrice] => 0.11130000 [askQty] => 5462.21000000 [openPrice] => 0.11220000 [highPrice] => 0.11640000 [lowPrice] => 0.10930000 [volume] => 6710763.97000000 [quoteVolume] => 757068.76549400 [openTime] => 1776583445685 [closeTime] => 1776669845685 [firstId] => 20471417 [lastId] => 20487843 [count] => 16427 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.10900000 [priceChangePercent] => -5.581 [weightedAvgPrice] => 1.93059978 [prevClosePrice] => 1.95200000 [lastPrice] => 1.84400000 [lastQty] => 928.10000000 [bidPrice] => 1.84600000 [bidQty] => 928.10000000 [askPrice] => 1.84700000 [askQty] => 928.10000000 [openPrice] => 1.95300000 [highPrice] => 2.00600000 [lowPrice] => 1.82200000 [volume] => 4987524.20000000 [quoteVolume] => 9628913.14190000 [openTime] => 1776583437741 [closeTime] => 1776669837741 [firstId] => 2263066 [lastId] => 2266679 [count] => 3614 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 0.04797021 [prevClosePrice] => 0.04820000 [lastPrice] => 0.04810000 [lastQty] => 70342.00000000 [bidPrice] => 0.04810000 [bidQty] => 72749.50000000 [askPrice] => 0.04820000 [askQty] => 84610.80000000 [openPrice] => 0.04830000 [highPrice] => 0.04920000 [lowPrice] => 0.04670000 [volume] => 21705184.80000000 [quoteVolume] => 1041202.21024000 [openTime] => 1776583443645 [closeTime] => 1776669843645 [firstId] => 21541684 [lastId] => 21547843 [count] => 6160 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 0.18376934 [prevClosePrice] => 0.18470000 [lastPrice] => 0.18400000 [lastQty] => 453.30000000 [bidPrice] => 0.18400000 [bidQty] => 501.60000000 [askPrice] => 0.18410000 [askQty] => 968.80000000 [openPrice] => 0.18480000 [highPrice] => 0.18650000 [lowPrice] => 0.17970000 [volume] => 1211446.30000000 [quoteVolume] => 222626.69002000 [openTime] => 1776583446586 [closeTime] => 1776669846586 [firstId] => 30968077 [lastId] => 30970728 [count] => 2652 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 0.02164613 [prevClosePrice] => 0.02168000 [lastPrice] => 0.02179000 [lastQty] => 2500.00000000 [bidPrice] => 0.02179000 [bidQty] => 2500.00000000 [askPrice] => 0.02180000 [askQty] => 2500.00000000 [openPrice] => 0.02170000 [highPrice] => 0.02226000 [lowPrice] => 0.02101000 [volume] => 9177516.30000000 [quoteVolume] => 198657.67056000 [openTime] => 1776583445646 [closeTime] => 1776669845646 [firstId] => 25530248 [lastId] => 25534689 [count] => 4442 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.712 [weightedAvgPrice] => 0.05753325 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05660000 [lastQty] => 27345.40000000 [bidPrice] => 0.05650000 [bidQty] => 131555.70000000 [askPrice] => 0.05660000 [askQty] => 9507.50000000 [openPrice] => 0.05620000 [highPrice] => 0.06100000 [lowPrice] => 0.05450000 [volume] => 95973261.60000000 [quoteVolume] => 5521654.08076000 [openTime] => 1776583446802 [closeTime] => 1776669846802 [firstId] => 174720920 [lastId] => 174774399 [count] => 53480 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.01488112 [prevClosePrice] => 0.01470000 [lastPrice] => 0.01440000 [lastQty] => 525957.30000000 [bidPrice] => 0.01440000 [bidQty] => 580419.00000000 [askPrice] => 0.01450000 [askQty] => 1142375.20000000 [openPrice] => 0.01480000 [highPrice] => 0.01570000 [lowPrice] => 0.01410000 [volume] => 134143720.00000000 [quoteVolume] => 1996209.27464000 [openTime] => 1776583446783 [closeTime] => 1776669846783 [firstId] => 80516003 [lastId] => 80530130 [count] => 14128 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.01000000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.67070788 [prevClosePrice] => 0.67000000 [lastPrice] => 0.65000000 [lastQty] => 7856.80000000 [bidPrice] => 0.64000000 [bidQty] => 1029124.40000000 [askPrice] => 0.65000000 [askQty] => 1270002.00000000 [openPrice] => 0.66000000 [highPrice] => 0.71000000 [lowPrice] => 0.63000000 [volume] => 71218218.70000000 [quoteVolume] => 47766620.66800000 [openTime] => 1776583440626 [closeTime] => 1776669840626 [firstId] => 8300515 [lastId] => 8303860 [count] => 3346 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.086 [weightedAvgPrice] => 8.26898203 [prevClosePrice] => 8.30000000 [lastPrice] => 8.20000000 [lastQty] => 311.90000000 [bidPrice] => 8.25000000 [bidQty] => 227.80000000 [askPrice] => 8.26000000 [askQty] => 227.80000000 [openPrice] => 8.29000000 [highPrice] => 8.37000000 [lowPrice] => 8.08000000 [volume] => 267357.50000000 [quoteVolume] => 2210774.36300000 [openTime] => 1776583442503 [closeTime] => 1776669842503 [firstId] => 3691358 [lastId] => 3691936 [count] => 579 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 0.97596434 [prevClosePrice] => 0.97300000 [lastPrice] => 0.97200000 [lastQty] => 13.00000000 [bidPrice] => 0.97700000 [bidQty] => 4255.50000000 [askPrice] => 0.97800000 [askQty] => 1940.60000000 [openPrice] => 0.97400000 [highPrice] => 1.00100000 [lowPrice] => 0.94400000 [volume] => 2286231.30000000 [quoteVolume] => 2231280.22000000 [openTime] => 1776583444758 [closeTime] => 1776669844758 [firstId] => 2337834 [lastId] => 2338839 [count] => 1006 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.395 [weightedAvgPrice] => 2.60213809 [prevClosePrice] => 2.52000000 [lastPrice] => 2.54000000 [lastQty] => 28.80000000 [bidPrice] => 2.53000000 [bidQty] => 259377.10000000 [askPrice] => 2.54000000 [askQty] => 17013.70000000 [openPrice] => 2.53000000 [highPrice] => 2.74000000 [lowPrice] => 2.45000000 [volume] => 27821868.30000000 [quoteVolume] => 72396343.29500000 [openTime] => 1776583446804 [closeTime] => 1776669846804 [firstId] => 14759989 [lastId] => 14774567 [count] => 14579 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.01491854 [prevClosePrice] => 0.01480000 [lastPrice] => 0.01440000 [lastQty] => 21522.80000000 [bidPrice] => 0.01440000 [bidQty] => 142361.10000000 [askPrice] => 0.01450000 [askQty] => 222051.50000000 [openPrice] => 0.01470000 [highPrice] => 0.01570000 [lowPrice] => 0.01410000 [volume] => 7692554.70000000 [quoteVolume] => 114761.65248000 [openTime] => 1776583441940 [closeTime] => 1776669841940 [firstId] => 2217474 [lastId] => 2218980 [count] => 1507 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000217 [priceChangePercent] => 2.540 [weightedAvgPrice] => 0.00008992 [prevClosePrice] => 0.00008520 [lastPrice] => 0.00008761 [lastQty] => 260000.00 [bidPrice] => 0.00008756 [bidQty] => 200000.00 [askPrice] => 0.00008769 [askQty] => 200000.00 [openPrice] => 0.00008544 [highPrice] => 0.00009645 [lowPrice] => 0.00008264 [volume] => 24789178439.00 [quoteVolume] => 2229029.85890493 [openTime] => 1776583446757 [closeTime] => 1776669846757 [firstId] => 13861552 [lastId] => 13917297 [count] => 55746 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 0.05754628 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05660000 [lastQty] => 468.30000000 [bidPrice] => 0.05660000 [bidQty] => 2193.70000000 [askPrice] => 0.05670000 [askQty] => 20427.40000000 [openPrice] => 0.05640000 [highPrice] => 0.06100000 [lowPrice] => 0.05460000 [volume] => 6925324.00000000 [quoteVolume] => 398526.60608000 [openTime] => 1776583446811 [closeTime] => 1776669846811 [firstId] => 7268577 [lastId] => 7272044 [count] => 3468 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00067000 [priceChangePercent] => 4.970 [weightedAvgPrice] => 0.01374231 [prevClosePrice] => 0.01348000 [lastPrice] => 0.01415000 [lastQty] => 1246.60000000 [bidPrice] => 0.01415000 [bidQty] => 2371.10000000 [askPrice] => 0.01416000 [askQty] => 56705.50000000 [openPrice] => 0.01348000 [highPrice] => 0.01426000 [lowPrice] => 0.01326000 [volume] => 63067756.70000000 [quoteVolume] => 866696.51715900 [openTime] => 1776583445718 [closeTime] => 1776669845718 [firstId] => 61084288 [lastId] => 61102077 [count] => 17790 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00190000 [priceChangePercent] => -4.060 [weightedAvgPrice] => 0.04623697 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04490000 [lastQty] => 727.80000000 [bidPrice] => 0.04500000 [bidQty] => 3475.20000000 [askPrice] => 0.04510000 [askQty] => 269.40000000 [openPrice] => 0.04680000 [highPrice] => 0.04760000 [lowPrice] => 0.04470000 [volume] => 335725.70000000 [quoteVolume] => 15522.93947000 [openTime] => 1776583442679 [closeTime] => 1776669842679 [firstId] => 838938 [lastId] => 839433 [count] => 496 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 9.55000000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 1966.67862838 [prevClosePrice] => 1959.00000000 [lastPrice] => 1973.22000000 [lastQty] => 0.00260000 [bidPrice] => 1970.74000000 [bidQty] => 0.10540000 [askPrice] => 1973.22000000 [askQty] => 0.00040000 [openPrice] => 1963.67000000 [highPrice] => 2000.00000000 [lowPrice] => 1920.48000000 [volume] => 43.36320000 [quoteVolume] => 85281.47869800 [openTime] => 1776583427423 [closeTime] => 1776669827423 [firstId] => 842225 [lastId] => 842947 [count] => 723 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.07000000 [priceChangePercent] => -1.384 [weightedAvgPrice] => 5.02777920 [prevClosePrice] => 5.01400000 [lastPrice] => 4.98700000 [lastQty] => 353.22000000 [bidPrice] => 4.98600000 [bidQty] => 11628.38000000 [askPrice] => 4.99400000 [askQty] => 616.66000000 [openPrice] => 5.05700000 [highPrice] => 5.30900000 [lowPrice] => 3.94300000 [volume] => 2792552.36000000 [quoteVolume] => 14040336.66396000 [openTime] => 1776583442801 [closeTime] => 1776669842801 [firstId] => 1932295 [lastId] => 1934695 [count] => 2401 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99947202 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 2265.00000000 [bidPrice] => 0.99950000 [bidQty] => 227636.00000000 [askPrice] => 0.99960000 [askQty] => 143124.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 8065869.00000000 [quoteVolume] => 8061610.34670000 [openTime] => 1776583446403 [closeTime] => 1776669846403 [firstId] => 49113456 [lastId] => 49120799 [count] => 7344 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00148000 [priceChangePercent] => 1.679 [weightedAvgPrice] => 0.08837478 [prevClosePrice] => 0.08810000 [lastPrice] => 0.08961000 [lastQty] => 1629.00000000 [bidPrice] => 0.08959000 [bidQty] => 1443.00000000 [askPrice] => 0.08961000 [askQty] => 2466.00000000 [openPrice] => 0.08813000 [highPrice] => 0.08980000 [lowPrice] => 0.08703000 [volume] => 19229105.00000000 [quoteVolume] => 1699367.93766000 [openTime] => 1776583446813 [closeTime] => 1776669846813 [firstId] => 33361577 [lastId] => 33378175 [count] => 16599 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.927 [weightedAvgPrice] => 0.64622638 [prevClosePrice] => 0.64600000 [lastPrice] => 0.65300000 [lastQty] => 3067.10000000 [bidPrice] => 0.65200000 [bidQty] => 251.50000000 [askPrice] => 0.65300000 [askQty] => 454.00000000 [openPrice] => 0.64700000 [highPrice] => 0.66400000 [lowPrice] => 0.63100000 [volume] => 308169.40000000 [quoteVolume] => 199147.19670000 [openTime] => 1776583446148 [closeTime] => 1776669846148 [firstId] => 7049723 [lastId] => 7052055 [count] => 2333 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 4.90000000 [priceChangePercent] => 2.033 [weightedAvgPrice] => 244.19587340 [prevClosePrice] => 240.90000000 [lastPrice] => 245.90000000 [lastQty] => 0.02500000 [bidPrice] => 245.90000000 [bidQty] => 9.57940000 [askPrice] => 246.00000000 [askQty] => 0.89430000 [openPrice] => 241.00000000 [highPrice] => 250.70000000 [lowPrice] => 237.40000000 [volume] => 34372.92230000 [quoteVolume] => 8393725.78233000 [openTime] => 1776583446803 [closeTime] => 1776669846803 [firstId] => 21128535 [lastId] => 21151570 [count] => 23036 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.33800000 [priceChangePercent] => 7.499 [weightedAvgPrice] => 4.62488541 [prevClosePrice] => 4.49500000 [lastPrice] => 4.84500000 [lastQty] => 209.50000000 [bidPrice] => 4.86000000 [bidQty] => 607.50000000 [askPrice] => 4.86600000 [askQty] => 607.50000000 [openPrice] => 4.50700000 [highPrice] => 4.88600000 [lowPrice] => 4.36500000 [volume] => 8123842.50000000 [quoteVolume] => 37571840.62240000 [openTime] => 1776583446605 [closeTime] => 1776669846605 [firstId] => 7252553 [lastId] => 7260409 [count] => 7857 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00810000 [priceChangePercent] => 8.084 [weightedAvgPrice] => 0.10234335 [prevClosePrice] => 0.10020000 [lastPrice] => 0.10830000 [lastQty] => 3286.20000000 [bidPrice] => 0.10820000 [bidQty] => 4715.70000000 [askPrice] => 0.10840000 [askQty] => 23090.10000000 [openPrice] => 0.10020000 [highPrice] => 0.10870000 [lowPrice] => 0.09730000 [volume] => 17048159.80000000 [quoteVolume] => 1744765.76522000 [openTime] => 1776583446800 [closeTime] => 1776669846800 [firstId] => 51564789 [lastId] => 51578260 [count] => 13472 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 0.10231214 [prevClosePrice] => 0.09980000 [lastPrice] => 0.10340000 [lastQty] => 190.01000000 [bidPrice] => 0.10340000 [bidQty] => 9196.72000000 [askPrice] => 0.10360000 [askQty] => 810.00000000 [openPrice] => 0.09980000 [highPrice] => 0.10490000 [lowPrice] => 0.09920000 [volume] => 3479456.07000000 [quoteVolume] => 355990.61330900 [openTime] => 1776583446834 [closeTime] => 1776669846834 [firstId] => 1664491 [lastId] => 1666598 [count] => 2108 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.01000000 [priceChangePercent] => 5.711 [weightedAvgPrice] => 0.17596878 [prevClosePrice] => 0.17480000 [lastPrice] => 0.18510000 [lastQty] => 852.42000000 [bidPrice] => 0.18510000 [bidQty] => 1417.50000000 [askPrice] => 0.18540000 [askQty] => 5754.34000000 [openPrice] => 0.17510000 [highPrice] => 0.18560000 [lowPrice] => 0.16940000 [volume] => 5746108.41000000 [quoteVolume] => 1011135.69673300 [openTime] => 1776583446815 [closeTime] => 1776669846815 [firstId] => 3698671 [lastId] => 3703057 [count] => 4387 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00042000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.08802521 [prevClosePrice] => 0.08811000 [lastPrice] => 0.08768000 [lastQty] => 3389.00000000 [bidPrice] => 0.08953000 [bidQty] => 7775.00000000 [askPrice] => 0.08975000 [askQty] => 1115.00000000 [openPrice] => 0.08810000 [highPrice] => 0.08948000 [lowPrice] => 0.08720000 [volume] => 29060.00000000 [quoteVolume] => 2558.01272000 [openTime] => 1776583444375 [closeTime] => 1776669844375 [firstId] => 1020144 [lastId] => 1020163 [count] => 20 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00002500 [priceChangePercent] => 4.621 [weightedAvgPrice] => 0.00057305 [prevClosePrice] => 0.00054100 [lastPrice] => 0.00056600 [lastQty] => 151875.00000000 [bidPrice] => 0.00056900 [bidQty] => 3232305.00000000 [askPrice] => 0.00057000 [askQty] => 458991.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00062000 [lowPrice] => 0.00053500 [volume] => 842762669.00000000 [quoteVolume] => 482944.25432200 [openTime] => 1776583444943 [closeTime] => 1776669844943 [firstId] => 3438709 [lastId] => 3445176 [count] => 6468 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.22205835 [prevClosePrice] => 0.22200000 [lastPrice] => 0.22230000 [lastQty] => 89.40000000 [bidPrice] => 0.22480000 [bidQty] => 1033.80000000 [askPrice] => 0.22660000 [askQty] => 261.20000000 [openPrice] => 0.22250000 [highPrice] => 0.22950000 [lowPrice] => 0.21820000 [volume] => 66252.90000000 [quoteVolume] => 14712.00960000 [openTime] => 1776583446655 [closeTime] => 1776669846655 [firstId] => 191028 [lastId] => 191174 [count] => 147 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000990 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.00041798 [prevClosePrice] => 0.00040930 [lastPrice] => 0.00042000 [lastQty] => 2880.00 [bidPrice] => 0.00042000 [bidQty] => 1487563.00 [askPrice] => 0.00042060 [askQty] => 2856122.00 [openPrice] => 0.00041010 [highPrice] => 0.00043120 [lowPrice] => 0.00040610 [volume] => 86596501.00 [quoteVolume] => 36195.89626980 [openTime] => 1776583445721 [closeTime] => 1776669845721 [firstId] => 1112755 [lastId] => 1112939 [count] => 185 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00009000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 0.02162715 [prevClosePrice] => 0.02166000 [lastPrice] => 0.02179000 [lastQty] => 2533.60000000 [bidPrice] => 0.02177000 [bidQty] => 26474.00000000 [askPrice] => 0.02181000 [askQty] => 2062.90000000 [openPrice] => 0.02170000 [highPrice] => 0.02226000 [lowPrice] => 0.02102000 [volume] => 3770104.20000000 [quoteVolume] => 81536.60201500 [openTime] => 1776583444547 [closeTime] => 1776669844547 [firstId] => 3522993 [lastId] => 3524647 [count] => 1655 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.18358934 [prevClosePrice] => 0.18460000 [lastPrice] => 0.18400000 [lastQty] => 598.20000000 [bidPrice] => 0.18380000 [bidQty] => 118.00000000 [askPrice] => 0.18450000 [askQty] => 308.60000000 [openPrice] => 0.18570000 [highPrice] => 0.18670000 [lowPrice] => 0.18000000 [volume] => 55600.20000000 [quoteVolume] => 10207.60414000 [openTime] => 1776583437567 [closeTime] => 1776669837567 [firstId] => 874152 [lastId] => 874375 [count] => 224 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01006000 [priceChangePercent] => -6.916 [weightedAvgPrice] => 0.14507656 [prevClosePrice] => 0.14510000 [lastPrice] => 0.13541000 [lastQty] => 114.75000000 [bidPrice] => 0.13548000 [bidQty] => 114.75000000 [askPrice] => 0.13565000 [askQty] => 573.75000000 [openPrice] => 0.14547000 [highPrice] => 0.15709000 [lowPrice] => 0.13177000 [volume] => 5452224.09000000 [quoteVolume] => 790989.93056560 [openTime] => 1776583446649 [closeTime] => 1776669846649 [firstId] => 1641914 [lastId] => 1648803 [count] => 6890 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000240 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.00015239 [prevClosePrice] => 0.00014940 [lastPrice] => 0.00015160 [lastQty] => 200000.00 [bidPrice] => 0.00015180 [bidQty] => 858860.00 [askPrice] => 0.00015200 [askQty] => 200000.00 [openPrice] => 0.00014920 [highPrice] => 0.00015940 [lowPrice] => 0.00014680 [volume] => 286516308.00 [quoteVolume] => 43662.91617690 [openTime] => 1776583445369 [closeTime] => 1776669845369 [firstId] => 1240866 [lastId] => 1242121 [count] => 1256 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00001600 [priceChangePercent] => 1.434 [weightedAvgPrice] => 0.00113844 [prevClosePrice] => 0.00111500 [lastPrice] => 0.00113200 [lastQty] => 86243.00000000 [bidPrice] => 0.00113600 [bidQty] => 85921.00000000 [askPrice] => 0.00113700 [askQty] => 74250.00000000 [openPrice] => 0.00111600 [highPrice] => 0.00118700 [lowPrice] => 0.00109500 [volume] => 188717619.00000000 [quoteVolume] => 214843.88894800 [openTime] => 1776583445348 [closeTime] => 1776669845348 [firstId] => 4940351 [lastId] => 4943115 [count] => 2765 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.033 [weightedAvgPrice] => 0.04830561 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04790000 [lastQty] => 3470.20000000 [bidPrice] => 0.04810000 [bidQty] => 5107.80000000 [askPrice] => 0.04820000 [askQty] => 1687.50000000 [openPrice] => 0.04840000 [highPrice] => 0.04910000 [lowPrice] => 0.04690000 [volume] => 660666.70000000 [quoteVolume] => 31913.90804000 [openTime] => 1776583418513 [closeTime] => 1776669818513 [firstId] => 633913 [lastId] => 634168 [count] => 256 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.07881989 [prevClosePrice] => 0.07860000 [lastPrice] => 0.07930000 [lastQty] => 1953.00000000 [bidPrice] => 0.07910000 [bidQty] => 15526.00000000 [askPrice] => 0.07920000 [askQty] => 16091.00000000 [openPrice] => 0.07860000 [highPrice] => 0.08160000 [lowPrice] => 0.07700000 [volume] => 2874275.00000000 [quoteVolume] => 226550.03050000 [openTime] => 1776583446678 [closeTime] => 1776669846678 [firstId] => 1751510 [lastId] => 1753537 [count] => 2028 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 0.16829301 [prevClosePrice] => 0.16770000 [lastPrice] => 0.16900000 [lastQty] => 1127.00000000 [bidPrice] => 0.16830000 [bidQty] => 1122.00000000 [askPrice] => 0.17150000 [askQty] => 1006.00000000 [openPrice] => 0.16800000 [highPrice] => 0.17040000 [lowPrice] => 0.16700000 [volume] => 5264.00000000 [quoteVolume] => 885.89440000 [openTime] => 1776583430697 [closeTime] => 1776669830697 [firstId] => 329606 [lastId] => 329618 [count] => 13 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00340000 [priceChangePercent] => 8.475 [weightedAvgPrice] => 0.04172772 [prevClosePrice] => 0.04009000 [lastPrice] => 0.04352000 [lastQty] => 262.00000000 [bidPrice] => 0.04355000 [bidQty] => 1354.00000000 [askPrice] => 0.04357000 [askQty] => 1203.00000000 [openPrice] => 0.04012000 [highPrice] => 0.04431000 [lowPrice] => 0.03986000 [volume] => 9946792.00000000 [quoteVolume] => 415056.94809000 [openTime] => 1776583446762 [closeTime] => 1776669846762 [firstId] => 1508390 [lastId] => 1515822 [count] => 7433 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04442048 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04490000 [lastQty] => 13689.30000000 [bidPrice] => 0.04480000 [bidQty] => 8902.70000000 [askPrice] => 0.04490000 [askQty] => 7506.30000000 [openPrice] => 0.04490000 [highPrice] => 0.04560000 [lowPrice] => 0.04330000 [volume] => 2425665.40000000 [quoteVolume] => 107749.22582000 [openTime] => 1776583446810 [closeTime] => 1776669846810 [firstId] => 2729344 [lastId] => 2731164 [count] => 1821 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00024300 [priceChangePercent] => 14.612 [weightedAvgPrice] => 0.00183916 [prevClosePrice] => 0.00167000 [lastPrice] => 0.00190600 [lastQty] => 84086.20000000 [bidPrice] => 0.00190900 [bidQty] => 31439.90000000 [askPrice] => 0.00191200 [askQty] => 31439.90000000 [openPrice] => 0.00166300 [highPrice] => 0.00194100 [lowPrice] => 0.00166300 [volume] => 299765548.60000000 [quoteVolume] => 551316.12077310 [openTime] => 1776583446216 [closeTime] => 1776669846216 [firstId] => 2850240 [lastId] => 2857814 [count] => 7575 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00040000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.01268949 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01280000 [lastQty] => 52862.30000000 [bidPrice] => 0.01270000 [bidQty] => 675143.90000000 [askPrice] => 0.01280000 [askQty] => 418425.00000000 [openPrice] => 0.01240000 [highPrice] => 0.01320000 [lowPrice] => 0.01220000 [volume] => 38327786.20000000 [quoteVolume] => 486359.97698000 [openTime] => 1776583441788 [closeTime] => 1776669841788 [firstId] => 1392905 [lastId] => 1394714 [count] => 1810 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00490000 [priceChangePercent] => 1.364 [weightedAvgPrice] => 0.36027932 [prevClosePrice] => 0.35980000 [lastPrice] => 0.36420000 [lastQty] => 1836.10000000 [bidPrice] => 0.36410000 [bidQty] => 500.00000000 [askPrice] => 0.36480000 [askQty] => 6224.10000000 [openPrice] => 0.35930000 [highPrice] => 0.36740000 [lowPrice] => 0.35330000 [volume] => 397572.90000000 [quoteVolume] => 143237.29275000 [openTime] => 1776583445618 [closeTime] => 1776669845618 [firstId] => 1173989 [lastId] => 1174839 [count] => 851 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 0.04336323 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04360000 [lastQty] => 23955.00000000 [bidPrice] => 0.04360000 [bidQty] => 2962.10000000 [askPrice] => 0.04370000 [askQty] => 34228.00000000 [openPrice] => 0.04380000 [highPrice] => 0.04400000 [lowPrice] => 0.04270000 [volume] => 2276149.20000000 [quoteVolume] => 98701.17690000 [openTime] => 1776583441562 [closeTime] => 1776669841562 [firstId] => 16547691 [lastId] => 16548795 [count] => 1105 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.118 [weightedAvgPrice] => 0.89970122 [prevClosePrice] => 0.89500000 [lastPrice] => 0.91600000 [lastQty] => 297.98000000 [bidPrice] => 0.91600000 [bidQty] => 519.82000000 [askPrice] => 0.91700000 [askQty] => 1607.49000000 [openPrice] => 0.89700000 [highPrice] => 0.92000000 [lowPrice] => 0.87800000 [volume] => 333092.84000000 [quoteVolume] => 299684.03332000 [openTime] => 1776583446628 [closeTime] => 1776669846628 [firstId] => 18475781 [lastId] => 18478045 [count] => 2265 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -6.373 [weightedAvgPrice] => 0.02019924 [prevClosePrice] => 0.02030000 [lastPrice] => 0.01910000 [lastQty] => 25795.70000000 [bidPrice] => 0.01910000 [bidQty] => 249496.40000000 [askPrice] => 0.01920000 [askQty] => 489230.20000000 [openPrice] => 0.02040000 [highPrice] => 0.02150000 [lowPrice] => 0.01870000 [volume] => 419637216.20000000 [quoteVolume] => 8476353.86727000 [openTime] => 1776583446428 [closeTime] => 1776669846428 [firstId] => 43246538 [lastId] => 43288844 [count] => 42307 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.06000000 [priceChangePercent] => -6.536 [weightedAvgPrice] => 0.91314512 [prevClosePrice] => 0.91800000 [lastPrice] => 0.85800000 [lastQty] => 9287.30000000 [bidPrice] => 0.85700000 [bidQty] => 14894.30000000 [askPrice] => 0.85900000 [askQty] => 26022.30000000 [openPrice] => 0.91800000 [highPrice] => 0.96800000 [lowPrice] => 0.83700000 [volume] => 218556990.20000000 [quoteVolume] => 199574248.88760000 [openTime] => 1776583446229 [closeTime] => 1776669846229 [firstId] => 5622926 [lastId] => 5658537 [count] => 35612 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 0.10653943 [prevClosePrice] => 0.10540000 [lastPrice] => 0.10600000 [lastQty] => 6434.01000000 [bidPrice] => 0.10600000 [bidQty] => 15968.58000000 [askPrice] => 0.10620000 [askQty] => 32145.18000000 [openPrice] => 0.10550000 [highPrice] => 0.10980000 [lowPrice] => 0.10320000 [volume] => 7355185.95000000 [quoteVolume] => 783617.28686400 [openTime] => 1776583446821 [closeTime] => 1776669846821 [firstId] => 18366061 [lastId] => 18372794 [count] => 6734 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.80155307 [prevClosePrice] => 4.73000000 [lastPrice] => 4.74000000 [lastQty] => 497.81000000 [bidPrice] => 4.75000000 [bidQty] => 25598.19000000 [askPrice] => 4.76000000 [askQty] => 497.81000000 [openPrice] => 4.74000000 [highPrice] => 4.93000000 [lowPrice] => 4.65000000 [volume] => 1016891.90000000 [quoteVolume] => 4882660.42450000 [openTime] => 1776583445517 [closeTime] => 1776669845517 [firstId] => 3761607 [lastId] => 3762298 [count] => 692 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.050 [weightedAvgPrice] => 0.04336099 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04300000 [lastQty] => 1790.80000000 [bidPrice] => 0.04330000 [bidQty] => 11284.10000000 [askPrice] => 0.04390000 [askQty] => 9330.50000000 [openPrice] => 0.04390000 [highPrice] => 0.04410000 [lowPrice] => 0.04280000 [volume] => 57648.40000000 [quoteVolume] => 2499.69183000 [openTime] => 1776583420406 [closeTime] => 1776669820406 [firstId] => 1086093 [lastId] => 1086202 [count] => 110 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.118 [weightedAvgPrice] => 0.89895055 [prevClosePrice] => 0.89500000 [lastPrice] => 0.91600000 [lastQty] => 364.14000000 [bidPrice] => 0.91600000 [bidQty] => 298.21000000 [askPrice] => 0.91700000 [askQty] => 132.02000000 [openPrice] => 0.89700000 [highPrice] => 0.92100000 [lowPrice] => 0.87900000 [volume] => 80860.84000000 [quoteVolume] => 72689.89627000 [openTime] => 1776583444897 [closeTime] => 1776669844897 [firstId] => 1937376 [lastId] => 1938402 [count] => 1027 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 1.94090499 [prevClosePrice] => 1.97000000 [lastPrice] => 1.97000000 [lastQty] => 2368.40000000 [bidPrice] => 1.95000000 [bidQty] => 211837.40000000 [askPrice] => 1.96000000 [askQty] => 213110.90000000 [openPrice] => 1.98000000 [highPrice] => 1.98000000 [lowPrice] => 1.92000000 [volume] => 279019.60000000 [quoteVolume] => 541550.53300000 [openTime] => 1776583416884 [closeTime] => 1776669816884 [firstId] => 1262585 [lastId] => 1262684 [count] => 100 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.60000000 [priceChangePercent] => 1.489 [weightedAvgPrice] => 40.40493007 [prevClosePrice] => 40.20000000 [lastPrice] => 40.90000000 [lastQty] => 92.80000000 [bidPrice] => 41.10000000 [bidQty] => 46.40000000 [askPrice] => 41.20000000 [askQty] => 3103.79000000 [openPrice] => 40.30000000 [highPrice] => 41.30000000 [lowPrice] => 39.50000000 [volume] => 63423.67000000 [quoteVolume] => 2562628.95100000 [openTime] => 1776583442295 [closeTime] => 1776669842295 [firstId] => 2584964 [lastId] => 2585408 [count] => 445 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 218.70797021 [prevClosePrice] => 208.00000000 [lastPrice] => 208.00000000 [lastQty] => 155.54500000 [bidPrice] => 209.00000000 [bidQty] => 1012.37600000 [askPrice] => 211.00000000 [askQty] => 947.71500000 [openPrice] => 208.00000000 [highPrice] => 228.00000000 [lowPrice] => 206.00000000 [volume] => 146884.51900000 [quoteVolume] => 32124815.00600000 [openTime] => 1776583444327 [closeTime] => 1776669844327 [firstId] => 598397 [lastId] => 601283 [count] => 2887 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.03800000 [priceChangePercent] => -1.025 [weightedAvgPrice] => 3.71269874 [prevClosePrice] => 3.70900000 [lastPrice] => 3.67100000 [lastQty] => 362.60000000 [bidPrice] => 3.70300000 [bidQty] => 506.20000000 [askPrice] => 3.71400000 [askQty] => 506.20000000 [openPrice] => 3.70900000 [highPrice] => 3.78700000 [lowPrice] => 3.60700000 [volume] => 213035.40000000 [quoteVolume] => 790936.26220000 [openTime] => 1776583444682 [closeTime] => 1776669844682 [firstId] => 614788 [lastId] => 615027 [count] => 240 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.603 [weightedAvgPrice] => 0.06168747 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06140000 [lastQty] => 1891.00000000 [bidPrice] => 0.06160000 [bidQty] => 1623.00000000 [askPrice] => 0.06180000 [askQty] => 5050.00000000 [openPrice] => 0.06240000 [highPrice] => 0.06270000 [lowPrice] => 0.06010000 [volume] => 338204.00000000 [quoteVolume] => 20862.94990000 [openTime] => 1776583442486 [closeTime] => 1776669842486 [firstId] => 632061 [lastId] => 632319 [count] => 259 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00081000 [priceChangePercent] => -29.032 [weightedAvgPrice] => 0.00247519 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00305000 [lowPrice] => 0.00198000 [volume] => 13912609.40000000 [quoteVolume] => 34436.28519300 [openTime] => 1774926014758 [closeTime] => 1775012414758 [firstId] => 751333 [lastId] => 752454 [count] => 1122 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00001300 [priceChangePercent] => -0.723 [weightedAvgPrice] => 0.00180872 [prevClosePrice] => 0.00179400 [lastPrice] => 0.00178400 [lastQty] => 84104.00000000 [bidPrice] => 0.00178800 [bidQty] => 83869.00000000 [askPrice] => 0.00179100 [askQty] => 83822.00000000 [openPrice] => 0.00179700 [highPrice] => 0.00188000 [lowPrice] => 0.00173300 [volume] => 20519138.00000000 [quoteVolume] => 37113.39713500 [openTime] => 1776583445737 [closeTime] => 1776669845737 [firstId] => 287045 [lastId] => 287565 [count] => 521 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00038000 [priceChangePercent] => -2.402 [weightedAvgPrice] => 0.01549379 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01544000 [lastQty] => 24631.40000000 [bidPrice] => 0.01540000 [bidQty] => 44339.60000000 [askPrice] => 0.01544000 [askQty] => 16145.30000000 [openPrice] => 0.01582000 [highPrice] => 0.01601000 [lowPrice] => 0.01496000 [volume] => 16271349.00000000 [quoteVolume] => 252104.90708000 [openTime] => 1776583442809 [closeTime] => 1776669842809 [firstId] => 12225167 [lastId] => 12228817 [count] => 3651 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.05400000 [priceChangePercent] => -3.841 [weightedAvgPrice] => 1.40102068 [prevClosePrice] => 1.40600000 [lastPrice] => 1.35200000 [lastQty] => 48.62000000 [bidPrice] => 1.35100000 [bidQty] => 461.86000000 [askPrice] => 1.35200000 [askQty] => 94.45000000 [openPrice] => 1.40600000 [highPrice] => 1.45100000 [lowPrice] => 1.33700000 [volume] => 1311906.06000000 [quoteVolume] => 1838007.52224000 [openTime] => 1776583445665 [closeTime] => 1776669845665 [firstId] => 46614543 [lastId] => 46633284 [count] => 18742 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -2.60000000 [priceChangePercent] => -4.114 [weightedAvgPrice] => 63.24817072 [prevClosePrice] => 63.10000000 [lastPrice] => 60.60000000 [lastQty] => 39.18000000 [bidPrice] => 60.60000000 [bidQty] => 1166.72000000 [askPrice] => 60.70000000 [askQty] => 320.12000000 [openPrice] => 63.20000000 [highPrice] => 69.00000000 [lowPrice] => 60.10000000 [volume] => 561253.85000000 [quoteVolume] => 35498279.32000000 [openTime] => 1776583445986 [closeTime] => 1776669845986 [firstId] => 4427366 [lastId] => 4432590 [count] => 5225 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00180867 [prevClosePrice] => 0.00180000 [lastPrice] => 0.00181000 [lastQty] => 4904609.20000000 [bidPrice] => 0.00181000 [bidQty] => 2700209.80000000 [askPrice] => 0.00182000 [askQty] => 9887213.60000000 [openPrice] => 0.00180000 [highPrice] => 0.00188000 [lowPrice] => 0.00174000 [volume] => 503485721.40000000 [quoteVolume] => 910641.77484000 [openTime] => 1776583445404 [closeTime] => 1776669845404 [firstId] => 14329626 [lastId] => 14334138 [count] => 4513 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08126599 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08100000 [lastQty] => 444792.10000000 [bidPrice] => 0.08100000 [bidQty] => 4945396.30000000 [askPrice] => 0.08200000 [askQty] => 6035312.30000000 [openPrice] => 0.08100000 [highPrice] => 0.08500000 [lowPrice] => 0.07800000 [volume] => 135323226.60000000 [quoteVolume] => 10997175.41430000 [openTime] => 1776583444352 [closeTime] => 1776669844352 [firstId] => 2034934 [lastId] => 2036657 [count] => 1724 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00022900 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00714484 [prevClosePrice] => 0.00709700 [lastPrice] => 0.00732700 [lastQty] => 690.00000000 [bidPrice] => 0.00732600 [bidQty] => 690.00000000 [askPrice] => 0.00732700 [askQty] => 107737.00000000 [openPrice] => 0.00709800 [highPrice] => 0.00740700 [lowPrice] => 0.00691300 [volume] => 1422650029.00000000 [quoteVolume] => 10164600.77874900 [openTime] => 1776583446882 [closeTime] => 1776669846882 [firstId] => 190727333 [lastId] => 190836324 [count] => 108992 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00970000 [priceChangePercent] => 3.040 [weightedAvgPrice] => 0.32107468 [prevClosePrice] => 0.31870000 [lastPrice] => 0.32880000 [lastQty] => 60766.00000000 [bidPrice] => 0.32860000 [bidQty] => 5821.00000000 [askPrice] => 0.32870000 [askQty] => 5821.00000000 [openPrice] => 0.31910000 [highPrice] => 0.33270000 [lowPrice] => 0.31070000 [volume] => 110328891.00000000 [quoteVolume] => 35423813.50240000 [openTime] => 1776583446850 [closeTime] => 1776669846850 [firstId] => 18063601 [lastId] => 18072150 [count] => 8550 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.03000000 [priceChangePercent] => 4.950 [weightedAvgPrice] => 0.61685691 [prevClosePrice] => 0.60400000 [lastPrice] => 0.63600000 [lastQty] => 3105.10000000 [bidPrice] => 0.63500000 [bidQty] => 36938.90000000 [askPrice] => 0.63600000 [askQty] => 68799.60000000 [openPrice] => 0.60600000 [highPrice] => 0.64000000 [lowPrice] => 0.59600000 [volume] => 25015203.40000000 [quoteVolume] => 15430801.02300000 [openTime] => 1776583445877 [closeTime] => 1776669845877 [firstId] => 6165446 [lastId] => 6168418 [count] => 2973 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00002000 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.00181007 [prevClosePrice] => 0.00180000 [lastPrice] => 0.00179000 [lastQty] => 58416.00000000 [bidPrice] => 0.00180000 [bidQty] => 562814.60000000 [askPrice] => 0.00182000 [askQty] => 305772.10000000 [openPrice] => 0.00181000 [highPrice] => 0.00188000 [lowPrice] => 0.00175000 [volume] => 10661868.60000000 [quoteVolume] => 19298.77825500 [openTime] => 1776583442777 [closeTime] => 1776669842777 [firstId] => 938333 [lastId] => 938634 [count] => 302 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00023200 [priceChangePercent] => 3.267 [weightedAvgPrice] => 0.00715370 [prevClosePrice] => 0.00710200 [lastPrice] => 0.00733300 [lastQty] => 11643.00000000 [bidPrice] => 0.00732700 [bidQty] => 11643.00000000 [askPrice] => 0.00733200 [askQty] => 11643.00000000 [openPrice] => 0.00710100 [highPrice] => 0.00741200 [lowPrice] => 0.00691800 [volume] => 160074806.00000000 [quoteVolume] => 1145126.66034700 [openTime] => 1776583446891 [closeTime] => 1776669846891 [firstId] => 24187210 [lastId] => 24196452 [count] => 9243 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00450000 [priceChangePercent] => -14.107 [weightedAvgPrice] => 0.02931611 [prevClosePrice] => 0.03190000 [lastPrice] => 0.02740000 [lastQty] => 228185.40000000 [bidPrice] => 0.02730000 [bidQty] => 505563.00000000 [askPrice] => 0.02740000 [askQty] => 90165.10000000 [openPrice] => 0.03190000 [highPrice] => 0.03210000 [lowPrice] => 0.02670000 [volume] => 297839301.20000000 [quoteVolume] => 8731488.91993000 [openTime] => 1776583446837 [closeTime] => 1776669846837 [firstId] => 35205962 [lastId] => 35236613 [count] => 30652 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.20600000 [priceChangePercent] => -14.355 [weightedAvgPrice] => 1.33711760 [prevClosePrice] => 1.43500000 [lastPrice] => 1.22900000 [lastQty] => 226.10000000 [bidPrice] => 1.22800000 [bidQty] => 3290.60000000 [askPrice] => 1.22900000 [askQty] => 3290.60000000 [openPrice] => 1.43500000 [highPrice] => 1.44500000 [lowPrice] => 1.20300000 [volume] => 116775563.20000000 [quoteVolume] => 156142660.33870000 [openTime] => 1776583446408 [closeTime] => 1776669846408 [firstId] => 13008631 [lastId] => 13024028 [count] => 15398 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00460000 [priceChangePercent] => -14.375 [weightedAvgPrice] => 0.02928833 [prevClosePrice] => 0.03190000 [lastPrice] => 0.02740000 [lastQty] => 50577.60000000 [bidPrice] => 0.02730000 [bidQty] => 165648.00000000 [askPrice] => 0.02740000 [askQty] => 20846.00000000 [openPrice] => 0.03200000 [highPrice] => 0.03220000 [lowPrice] => 0.02680000 [volume] => 40310075.90000000 [quoteVolume] => 1180614.90110000 [openTime] => 1776583446299 [closeTime] => 1776669846299 [firstId] => 2938993 [lastId] => 2946917 [count] => 7925 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.06000000 [priceChangePercent] => -2.135 [weightedAvgPrice] => 2.76050747 [prevClosePrice] => 2.83000000 [lastPrice] => 2.75000000 [lastQty] => 2949.80000000 [bidPrice] => 2.76000000 [bidQty] => 95474.60000000 [askPrice] => 2.78000000 [askQty] => 111482.10000000 [openPrice] => 2.81000000 [highPrice] => 2.81000000 [lowPrice] => 2.70000000 [volume] => 1151685.40000000 [quoteVolume] => 3179236.15500000 [openTime] => 1776583422520 [closeTime] => 1776669822520 [firstId] => 588281 [lastId] => 588525 [count] => 245 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00130000 [priceChangePercent] => -6.373 [weightedAvgPrice] => 0.02021588 [prevClosePrice] => 0.02040000 [lastPrice] => 0.01910000 [lastQty] => 5123.00000000 [bidPrice] => 0.01910000 [bidQty] => 8116.70000000 [askPrice] => 0.01920000 [askQty] => 40287.50000000 [openPrice] => 0.02040000 [highPrice] => 0.02140000 [lowPrice] => 0.01850000 [volume] => 21962203.90000000 [quoteVolume] => 443985.19551000 [openTime] => 1776583438030 [closeTime] => 1776669838030 [firstId] => 2171040 [lastId] => 2176273 [count] => 5234 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.09000000 [priceChangePercent] => -6.338 [weightedAvgPrice] => 1.38871499 [prevClosePrice] => 1.41000000 [lastPrice] => 1.33000000 [lastQty] => 11755.00000000 [bidPrice] => 1.33000000 [bidQty] => 260945.00000000 [askPrice] => 1.34000000 [askQty] => 435716.00000000 [openPrice] => 1.42000000 [highPrice] => 1.46000000 [lowPrice] => 1.31000000 [volume] => 11049276.00000000 [quoteVolume] => 15344295.19000000 [openTime] => 1776583442821 [closeTime] => 1776669842821 [firstId] => 1062522 [lastId] => 1063548 [count] => 1027 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.16000000 [priceChangePercent] => 1.730 [weightedAvgPrice] => 9.37076070 [prevClosePrice] => 9.31000000 [lastPrice] => 9.41000000 [lastQty] => 414.00000000 [bidPrice] => 9.49000000 [bidQty] => 1042.00000000 [askPrice] => 9.52000000 [askQty] => 678.50000000 [openPrice] => 9.25000000 [highPrice] => 9.52000000 [lowPrice] => 8.00000000 [volume] => 122285.40000000 [quoteVolume] => 1145907.22100000 [openTime] => 1776583442376 [closeTime] => 1776669842376 [firstId] => 262267 [lastId] => 262493 [count] => 227 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00062000 [priceChangePercent] => 6.889 [weightedAvgPrice] => 0.00992954 [prevClosePrice] => 0.00900000 [lastPrice] => 0.00962000 [lastQty] => 10205.00000000 [bidPrice] => 0.00961000 [bidQty] => 28002.00000000 [askPrice] => 0.00963000 [askQty] => 90403.00000000 [openPrice] => 0.00900000 [highPrice] => 0.01098000 [lowPrice] => 0.00898000 [volume] => 540600620.00000000 [quoteVolume] => 5367914.93743000 [openTime] => 1776583445910 [closeTime] => 1776669845910 [firstId] => 15684761 [lastId] => 15756710 [count] => 71950 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.02700000 [priceChangePercent] => 6.683 [weightedAvgPrice] => 0.44711368 [prevClosePrice] => 0.40400000 [lastPrice] => 0.43100000 [lastQty] => 121008.70000000 [bidPrice] => 0.43100000 [bidQty] => 4303.10000000 [askPrice] => 0.43200000 [askQty] => 33304.00000000 [openPrice] => 0.40400000 [highPrice] => 0.49200000 [lowPrice] => 0.40300000 [volume] => 516108188.10000000 [quoteVolume] => 230759030.90080000 [openTime] => 1776583444588 [closeTime] => 1776669844588 [firstId] => 3950502 [lastId] => 3980682 [count] => 30181 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -0.50000000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 148.07660743 [prevClosePrice] => 147.80000000 [lastPrice] => 146.40000000 [lastQty] => 15.70000000 [bidPrice] => 148.20000000 [bidQty] => 196.09000000 [askPrice] => 148.50000000 [askQty] => 558.44000000 [openPrice] => 146.90000000 [highPrice] => 151.90000000 [lowPrice] => 144.90000000 [volume] => 17286.34000000 [quoteVolume] => 2559702.58200000 [openTime] => 1776583444637 [closeTime] => 1776669844637 [firstId] => 179365 [lastId] => 179478 [count] => 114 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 1.94000000 [priceChangePercent] => 1.298 [weightedAvgPrice] => 150.15092212 [prevClosePrice] => 149.36000000 [lastPrice] => 151.38000000 [lastQty] => 483.32000000 [bidPrice] => 151.32000000 [bidQty] => 43.87000000 [askPrice] => 151.47000000 [askQty] => 43.87000000 [openPrice] => 149.44000000 [highPrice] => 154.41000000 [lowPrice] => 146.12000000 [volume] => 529188.31000000 [quoteVolume] => 79458112.72410000 [openTime] => 1776583444895 [closeTime] => 1776669844895 [firstId] => 11061052 [lastId] => 11067311 [count] => 6260 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.13000000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 27.00848822 [prevClosePrice] => 26.86000000 [lastPrice] => 26.88000000 [lastQty] => 235.70000000 [bidPrice] => 27.08000000 [bidQty] => 1800.00000000 [askPrice] => 27.13000000 [askQty] => 5.50000000 [openPrice] => 26.75000000 [highPrice] => 27.41000000 [lowPrice] => 26.42000000 [volume] => 181700.10000000 [quoteVolume] => 4907445.01100000 [openTime] => 1776583442596 [closeTime] => 1776669842596 [firstId] => 600835 [lastId] => 601020 [count] => 186 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000800 [priceChangePercent] => 1.347 [weightedAvgPrice] => 0.00059094 [prevClosePrice] => 0.00059300 [lastPrice] => 0.00060200 [lastQty] => 199335.00 [bidPrice] => 0.00060200 [bidQty] => 52000000.00 [askPrice] => 0.00060300 [askQty] => 878934385.00 [openPrice] => 0.00059400 [highPrice] => 0.00061000 [lowPrice] => 0.00057700 [volume] => 11800512336.00 [quoteVolume] => 6973346.46397200 [openTime] => 1776583446778 [closeTime] => 1776669846778 [firstId] => 4744944 [lastId] => 4745515 [count] => 572 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00190000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 0.03073484 [prevClosePrice] => 0.03150000 [lastPrice] => 0.02960000 [lastQty] => 684.00000000 [bidPrice] => 0.02970000 [bidQty] => 2700.00000000 [askPrice] => 0.02980000 [askQty] => 45904.00000000 [openPrice] => 0.03150000 [highPrice] => 0.03250000 [lowPrice] => 0.02920000 [volume] => 3990441.00000000 [quoteVolume] => 122645.58450000 [openTime] => 1776583442692 [closeTime] => 1776669842692 [firstId] => 701275 [lastId] => 702150 [count] => 876 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.00900000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 3.60599428 [prevClosePrice] => 3.60800000 [lastPrice] => 3.59900000 [lastQty] => 50.00000000 [bidPrice] => 3.59900000 [bidQty] => 10552.00000000 [askPrice] => 3.60000000 [askQty] => 20341.00000000 [openPrice] => 3.60800000 [highPrice] => 3.61000000 [lowPrice] => 3.59900000 [volume] => 1363523.00000000 [quoteVolume] => 4916856.13700000 [openTime] => 1776583425141 [closeTime] => 1776669825141 [firstId] => 5225757 [lastId] => 5245550 [count] => 19794 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00022000 [priceChangePercent] => 0.380 [weightedAvgPrice] => 0.05842583 [prevClosePrice] => 0.05805000 [lastPrice] => 0.05817000 [lastQty] => 136.00000000 [bidPrice] => 0.05814000 [bidQty] => 2948.40000000 [askPrice] => 0.05839000 [askQty] => 1331.60000000 [openPrice] => 0.05795000 [highPrice] => 0.05875000 [lowPrice] => 0.05723000 [volume] => 379482.00000000 [quoteVolume] => 22171.54990900 [openTime] => 1776583444362 [closeTime] => 1776669844362 [firstId] => 312200 [lastId] => 312464 [count] => 265 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00070000 [priceChangePercent] => 5.197 [weightedAvgPrice] => 0.01377409 [prevClosePrice] => 0.01349000 [lastPrice] => 0.01417000 [lastQty] => 500.00000000 [bidPrice] => 0.01416000 [bidQty] => 1641.20000000 [askPrice] => 0.01418000 [askQty] => 2141.20000000 [openPrice] => 0.01347000 [highPrice] => 0.01428000 [lowPrice] => 0.01328000 [volume] => 1930116.20000000 [quoteVolume] => 26585.59854200 [openTime] => 1776583444911 [closeTime] => 1776669844911 [firstId] => 1781418 [lastId] => 1782534 [count] => 1117 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.498 [weightedAvgPrice] => 0.02638738 [prevClosePrice] => 0.02660000 [lastPrice] => 0.02630000 [lastQty] => 4622.80000000 [bidPrice] => 0.02630000 [bidQty] => 289249.30000000 [askPrice] => 0.02640000 [askQty] => 63840.40000000 [openPrice] => 0.02670000 [highPrice] => 0.02770000 [lowPrice] => 0.02520000 [volume] => 53139607.70000000 [quoteVolume] => 1402215.21406000 [openTime] => 1776583445957 [closeTime] => 1776669845957 [firstId] => 41315575 [lastId] => 41328565 [count] => 12991 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.247 [weightedAvgPrice] => 0.02628805 [prevClosePrice] => 0.02660000 [lastPrice] => 0.02610000 [lastQty] => 97795.10000000 [bidPrice] => 0.02630000 [bidQty] => 107420.40000000 [askPrice] => 0.02640000 [askQty] => 29611.30000000 [openPrice] => 0.02670000 [highPrice] => 0.02760000 [lowPrice] => 0.02530000 [volume] => 6487075.10000000 [quoteVolume] => 170532.53168000 [openTime] => 1776583445559 [closeTime] => 1776669845559 [firstId] => 1842924 [lastId] => 1843755 [count] => 832 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 0.02117765 [prevClosePrice] => 0.02132000 [lastPrice] => 0.02132000 [lastQty] => 742.90000000 [bidPrice] => 0.02127000 [bidQty] => 4571.90000000 [askPrice] => 0.02129000 [askQty] => 261.00000000 [openPrice] => 0.02136000 [highPrice] => 0.02164000 [lowPrice] => 0.02070000 [volume] => 14006129.20000000 [quoteVolume] => 296616.90833600 [openTime] => 1776583446595 [closeTime] => 1776669846595 [firstId] => 12732572 [lastId] => 12739661 [count] => 7090 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00022000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.02149026 [prevClosePrice] => 0.02155000 [lastPrice] => 0.02126000 [lastQty] => 300.60000000 [bidPrice] => 0.02126000 [bidQty] => 19072.60000000 [askPrice] => 0.02135000 [askQty] => 1886.30000000 [openPrice] => 0.02148000 [highPrice] => 0.02168000 [lowPrice] => 0.02076000 [volume] => 811052.60000000 [quoteVolume] => 17429.73243800 [openTime] => 1776583446479 [closeTime] => 1776669846479 [firstId] => 735291 [lastId] => 735541 [count] => 251 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.01705546 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01710000 [lastQty] => 12232.40000000 [bidPrice] => 0.01710000 [bidQty] => 113906.50000000 [askPrice] => 0.01720000 [askQty] => 636186.70000000 [openPrice] => 0.01740000 [highPrice] => 0.01790000 [lowPrice] => 0.01630000 [volume] => 33743551.70000000 [quoteVolume] => 575511.94649000 [openTime] => 1776583440128 [closeTime] => 1776669840128 [firstId] => 18765835 [lastId] => 18770980 [count] => 5146 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.01710433 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01710000 [lastQty] => 3132.10000000 [bidPrice] => 0.01710000 [bidQty] => 52125.50000000 [askPrice] => 0.01720000 [askQty] => 40476.70000000 [openPrice] => 0.01740000 [highPrice] => 0.01800000 [lowPrice] => 0.01640000 [volume] => 2922958.30000000 [quoteVolume] => 49995.25103000 [openTime] => 1776583440228 [closeTime] => 1776669840228 [firstId] => 2301816 [lastId] => 2302328 [count] => 513 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000056 [lastQty] => 308.50000000 [bidPrice] => 0.00000056 [bidQty] => 174449.10000000 [askPrice] => 0.00000057 [askQty] => 11700.30000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 45084.80000000 [quoteVolume] => 0.02535054 [openTime] => 1776583425514 [closeTime] => 1776669825514 [firstId] => 700685 [lastId] => 700780 [count] => 96 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000016 [priceChangePercent] => 0.237 [weightedAvgPrice] => 0.00006762 [prevClosePrice] => 0.00006685 [lastPrice] => 0.00006760 [lastQty] => 148.80000000 [bidPrice] => 0.00006804 [bidQty] => 8192.10000000 [askPrice] => 0.00006815 [askQty] => 12731.70000000 [openPrice] => 0.00006744 [highPrice] => 0.00006834 [lowPrice] => 0.00006731 [volume] => 133159.70000000 [quoteVolume] => 9.00363297 [openTime] => 1776583445639 [closeTime] => 1776669845639 [firstId] => 134083 [lastId] => 134116 [count] => 34 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00031000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 0.03566325 [prevClosePrice] => 0.03533000 [lastPrice] => 0.03554000 [lastQty] => 5401.30000000 [bidPrice] => 0.03623000 [bidQty] => 23316.00000000 [askPrice] => 0.03658000 [askQty] => 30182.90000000 [openPrice] => 0.03585000 [highPrice] => 0.03666000 [lowPrice] => 0.03530000 [volume] => 108262.10000000 [quoteVolume] => 3860.97785700 [openTime] => 1776583441295 [closeTime] => 1776669841295 [firstId] => 150138 [lastId] => 150187 [count] => 50 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.05000000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 1.88933482 [prevClosePrice] => 1.87000000 [lastPrice] => 1.92000000 [lastQty] => 5912.60000000 [bidPrice] => 1.92000000 [bidQty] => 192444.10000000 [askPrice] => 1.93000000 [askQty] => 132241.60000000 [openPrice] => 1.87000000 [highPrice] => 1.93000000 [lowPrice] => 1.85000000 [volume] => 2322725.20000000 [quoteVolume] => 4388405.58700000 [openTime] => 1776583444912 [closeTime] => 1776669844912 [firstId] => 2116382 [lastId] => 2117379 [count] => 998 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00115000 [priceChangePercent] => 2.759 [weightedAvgPrice] => 0.04219482 [prevClosePrice] => 0.04166000 [lastPrice] => 0.04283000 [lastQty] => 273.60000000 [bidPrice] => 0.04278000 [bidQty] => 4834.80000000 [askPrice] => 0.04290000 [askQty] => 1361.20000000 [openPrice] => 0.04168000 [highPrice] => 0.04297000 [lowPrice] => 0.04114000 [volume] => 3551111.40000000 [quoteVolume] => 149838.49749000 [openTime] => 1776583444923 [closeTime] => 1776669844923 [firstId] => 9186982 [lastId] => 9189239 [count] => 2258 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00121000 [priceChangePercent] => 2.908 [weightedAvgPrice] => 0.04199424 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04282000 [lastQty] => 119.10000000 [bidPrice] => 0.04281000 [bidQty] => 2819.00000000 [askPrice] => 0.04283000 [askQty] => 853.10000000 [openPrice] => 0.04161000 [highPrice] => 0.04295000 [lowPrice] => 0.04111000 [volume] => 42875434.90000000 [quoteVolume] => 1800521.38983500 [openTime] => 1776583446894 [closeTime] => 1776669846894 [firstId] => 55420803 [lastId] => 55451729 [count] => 30927 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00200000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 0.72699490 [prevClosePrice] => 0.72300000 [lastPrice] => 0.73200000 [lastQty] => 21918.00000000 [bidPrice] => 0.73100000 [bidQty] => 7682.00000000 [askPrice] => 0.73400000 [askQty] => 7673.00000000 [openPrice] => 0.73000000 [highPrice] => 0.74300000 [lowPrice] => 0.71200000 [volume] => 1602104.00000000 [quoteVolume] => 1164721.44300000 [openTime] => 1776583445932 [closeTime] => 1776669845932 [firstId] => 117581 [lastId] => 117713 [count] => 133 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.05000000 [priceChangePercent] => -0.571 [weightedAvgPrice] => 8.72533395 [prevClosePrice] => 8.75000000 [lastPrice] => 8.71000000 [lastQty] => 1369.00000000 [bidPrice] => 8.80000000 [bidQty] => 1357.00000000 [askPrice] => 8.82000000 [askQty] => 22183.00000000 [openPrice] => 8.76000000 [highPrice] => 8.85000000 [lowPrice] => 8.60000000 [volume] => 165757.00000000 [quoteVolume] => 1446285.18000000 [openTime] => 1776583445359 [closeTime] => 1776669845359 [firstId] => 286987 [lastId] => 287142 [count] => 156 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00022000 [priceChangePercent] => -5.805 [weightedAvgPrice] => 0.00361365 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00357000 [lastQty] => 703797.00000000 [bidPrice] => 0.00357000 [bidQty] => 64495.00000000 [askPrice] => 0.00358000 [askQty] => 601779.00000000 [openPrice] => 0.00379000 [highPrice] => 0.00382000 [lowPrice] => 0.00345000 [volume] => 467764928.00000000 [quoteVolume] => 1690341.03535000 [openTime] => 1776583446811 [closeTime] => 1776669846811 [firstId] => 26558700 [lastId] => 26573385 [count] => 14686 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000042 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000575 [prevClosePrice] => 0.00000613 [lastPrice] => 0.00000567 [lastQty] => 12612.00000000 [bidPrice] => 0.00000567 [bidQty] => 4204.00000000 [askPrice] => 0.00000569 [askQty] => 4191.00000000 [openPrice] => 0.00000609 [highPrice] => 0.00000615 [lowPrice] => 0.00000559 [volume] => 9611896.00000000 [quoteVolume] => 55.30142227 [openTime] => 1776583439605 [closeTime] => 1776669839605 [firstId] => 1045943 [lastId] => 1046524 [count] => 582 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00046000 [priceChangePercent] => 13.295 [weightedAvgPrice] => 0.00383660 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346000 [highPrice] => 0.00414000 [lowPrice] => 0.00346000 [volume] => 10741606.00000000 [quoteVolume] => 41211.22994000 [openTime] => 1775012412282 [closeTime] => 1775098812282 [firstId] => 1181025 [lastId] => 1181251 [count] => 227 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01000000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.16251937 [prevClosePrice] => 0.16900000 [lastPrice] => 0.16000000 [lastQty] => 5720618.00000000 [bidPrice] => 0.16000000 [bidQty] => 1419399.00000000 [askPrice] => 0.16100000 [askQty] => 2986220.00000000 [openPrice] => 0.17000000 [highPrice] => 0.17300000 [lowPrice] => 0.15500000 [volume] => 288077492.00000000 [quoteVolume] => 46818171.49200000 [openTime] => 1776583443395 [closeTime] => 1776669843395 [firstId] => 5167536 [lastId] => 5170997 [count] => 3462 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.02400000 [priceChangePercent] => 0.848 [weightedAvgPrice] => 2.83038260 [prevClosePrice] => 2.83100000 [lastPrice] => 2.85500000 [lastQty] => 26.10400000 [bidPrice] => 2.85400000 [bidQty] => 3192.25600000 [askPrice] => 2.85500000 [askQty] => 248.97100000 [openPrice] => 2.83100000 [highPrice] => 2.87900000 [lowPrice] => 2.77100000 [volume] => 3091186.50700000 [quoteVolume] => 8749240.49217200 [openTime] => 1776583446901 [closeTime] => 1776669846901 [firstId] => 203756862 [lastId] => 203831568 [count] => 74707 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.02200000 [priceChangePercent] => 0.776 [weightedAvgPrice] => 2.82846516 [prevClosePrice] => 2.83300000 [lastPrice] => 2.85600000 [lastQty] => 33.75000000 [bidPrice] => 2.85600000 [bidQty] => 383.82800000 [askPrice] => 2.85700000 [askQty] => 33.75000000 [openPrice] => 2.83400000 [highPrice] => 2.88000000 [lowPrice] => 2.77400000 [volume] => 204999.88600000 [quoteVolume] => 579835.03525100 [openTime] => 1776583446936 [closeTime] => 1776669846936 [firstId] => 21662613 [lastId] => 21668509 [count] => 5897 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 1.18426033 [prevClosePrice] => 1.20000000 [lastPrice] => 1.18000000 [lastQty] => 36849.30000000 [bidPrice] => 1.18000000 [bidQty] => 473424.80000000 [askPrice] => 1.19000000 [askQty] => 648763.20000000 [openPrice] => 1.20000000 [highPrice] => 1.24000000 [lowPrice] => 1.13000000 [volume] => 12114617.00000000 [quoteVolume] => 14346860.36000000 [openTime] => 1776583427192 [closeTime] => 1776669827192 [firstId] => 2320036 [lastId] => 2321097 [count] => 1062 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 126.86041634 [prevClosePrice] => 127.20000000 [lastPrice] => 128.20000000 [lastQty] => 811.44700000 [bidPrice] => 128.00000000 [bidQty] => 2137.15600000 [askPrice] => 128.20000000 [askQty] => 3271.12600000 [openPrice] => 127.20000000 [highPrice] => 129.40000000 [lowPrice] => 124.50000000 [volume] => 243708.48300000 [quoteVolume] => 30916959.61920000 [openTime] => 1776583446242 [closeTime] => 1776669846242 [firstId] => 9819207 [lastId] => 9823035 [count] => 3829 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 0.00462745 [prevClosePrice] => 0.00463000 [lastPrice] => 0.00462000 [lastQty] => 159363.20000000 [bidPrice] => 0.00462000 [bidQty] => 171401.80000000 [askPrice] => 0.00463000 [askQty] => 702014.50000000 [openPrice] => 0.00463000 [highPrice] => 0.00473000 [lowPrice] => 0.00453000 [volume] => 102311971.00000000 [quoteVolume] => 473443.82541200 [openTime] => 1776583446803 [closeTime] => 1776669846803 [firstId] => 18898033 [lastId] => 18902706 [count] => 4674 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00463450 [prevClosePrice] => 0.00463000 [lastPrice] => 0.00463000 [lastQty] => 19049.80000000 [bidPrice] => 0.00462000 [bidQty] => 47224.70000000 [askPrice] => 0.00464000 [askQty] => 272767.40000000 [openPrice] => 0.00463000 [highPrice] => 0.00473000 [lowPrice] => 0.00454000 [volume] => 2861461.20000000 [quoteVolume] => 13261.44315800 [openTime] => 1776583443070 [closeTime] => 1776669843070 [firstId] => 1479852 [lastId] => 1480165 [count] => 314 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.481 [weightedAvgPrice] => 0.20809772 [prevClosePrice] => 0.20800000 [lastPrice] => 0.20700000 [lastQty] => 9281.20000000 [bidPrice] => 0.20700000 [bidQty] => 1611559.10000000 [askPrice] => 0.20800000 [askQty] => 1881251.90000000 [openPrice] => 0.20800000 [highPrice] => 0.21200000 [lowPrice] => 0.20400000 [volume] => 8638454.20000000 [quoteVolume] => 1797642.59820000 [openTime] => 1776583432570 [closeTime] => 1776669832570 [firstId] => 2205890 [lastId] => 2206320 [count] => 431 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.39904249 [prevClosePrice] => 0.39900000 [lastPrice] => 0.39700000 [lastQty] => 700.37600000 [bidPrice] => 0.39600000 [bidQty] => 30859.15500000 [askPrice] => 0.39700000 [askQty] => 17306.40300000 [openPrice] => 0.40000000 [highPrice] => 0.40800000 [lowPrice] => 0.38900000 [volume] => 3869149.99000000 [quoteVolume] => 1543955.23985700 [openTime] => 1776583446806 [closeTime] => 1776669846806 [firstId] => 38103113 [lastId] => 38108495 [count] => 5383 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 0.39920338 [prevClosePrice] => 0.40000000 [lastPrice] => 0.39700000 [lastQty] => 572.21300000 [bidPrice] => 0.39600000 [bidQty] => 10025.45100000 [askPrice] => 0.39700000 [askQty] => 822.01600000 [openPrice] => 0.40000000 [highPrice] => 0.40900000 [lowPrice] => 0.39000000 [volume] => 389690.61900000 [quoteVolume] => 155565.81377300 [openTime] => 1776583446580 [closeTime] => 1776669846580 [firstId] => 6096913 [lastId] => 6098039 [count] => 1127 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -0.12000000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 17.95983354 [prevClosePrice] => 17.96000000 [lastPrice] => 17.80000000 [lastQty] => 126.56200000 [bidPrice] => 17.80000000 [bidQty] => 126.56200000 [askPrice] => 17.81000000 [askQty] => 126.56200000 [openPrice] => 17.92000000 [highPrice] => 18.35000000 [lowPrice] => 17.48000000 [volume] => 578966.33500000 [quoteVolume] => 10398138.99931000 [openTime] => 1776583446218 [closeTime] => 1776669846218 [firstId] => 5998227 [lastId] => 6000216 [count] => 1990 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.569 [weightedAvgPrice] => 0.00052136 [prevClosePrice] => 0.00052600 [lastPrice] => 0.00052400 [lastQty] => 22216.00 [bidPrice] => 0.00052300 [bidQty] => 1240190.00 [askPrice] => 0.00052400 [askQty] => 409302.00 [openPrice] => 0.00052700 [highPrice] => 0.00053700 [lowPrice] => 0.00051000 [volume] => 1513002468.00 [quoteVolume] => 788817.70828300 [openTime] => 1776583445620 [closeTime] => 1776669845620 [firstId] => 51584837 [lastId] => 51625345 [count] => 40509 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000400 [priceChangePercent] => 0.772 [weightedAvgPrice] => 0.00052165 [prevClosePrice] => 0.00052600 [lastPrice] => 0.00052200 [lastQty] => 95784.00 [bidPrice] => 0.00052200 [bidQty] => 1376651.00 [askPrice] => 0.00052600 [askQty] => 1034005.00 [openPrice] => 0.00051800 [highPrice] => 0.00053600 [lowPrice] => 0.00051200 [volume] => 17613127.00 [quoteVolume] => 9187.88642600 [openTime] => 1776583441692 [closeTime] => 1776669841692 [firstId] => 773546 [lastId] => 773984 [count] => 439 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 0.01078751 [prevClosePrice] => 0.01104000 [lastPrice] => 0.01033000 [lastQty] => 20536.40000000 [bidPrice] => 0.01032000 [bidQty] => 250462.30000000 [askPrice] => 0.01034000 [askQty] => 72527.60000000 [openPrice] => 0.01103000 [highPrice] => 0.01135000 [lowPrice] => 0.01011000 [volume] => 181297478.50000000 [quoteVolume] => 1955747.84548200 [openTime] => 1776583443345 [closeTime] => 1776669843345 [firstId] => 48546836 [lastId] => 48576996 [count] => 30161 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00071000 [priceChangePercent] => -6.431 [weightedAvgPrice] => 0.01086315 [prevClosePrice] => 0.01104000 [lastPrice] => 0.01033000 [lastQty] => 3762.20000000 [bidPrice] => 0.01033000 [bidQty] => 14107.60000000 [askPrice] => 0.01035000 [askQty] => 9780.00000000 [openPrice] => 0.01104000 [highPrice] => 0.01135000 [lowPrice] => 0.01014000 [volume] => 12756559.10000000 [quoteVolume] => 138576.40787000 [openTime] => 1776583444931 [closeTime] => 1776669844931 [firstId] => 3271600 [lastId] => 3274189 [count] => 2590 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.08287888 [prevClosePrice] => 0.08330000 [lastPrice] => 0.08360000 [lastQty] => 2378.00000000 [bidPrice] => 0.08370000 [bidQty] => 4162.56000000 [askPrice] => 0.08380000 [askQty] => 2378.00000000 [openPrice] => 0.08340000 [highPrice] => 0.08480000 [lowPrice] => 0.08110000 [volume] => 2938214.54000000 [quoteVolume] => 243515.91723600 [openTime] => 1776583444908 [closeTime] => 1776669844908 [firstId] => 49186139 [lastId] => 49190200 [count] => 4062 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.08282378 [prevClosePrice] => 0.08470000 [lastPrice] => 0.08340000 [lastQty] => 89.42000000 [bidPrice] => 0.08370000 [bidQty] => 1976.78000000 [askPrice] => 0.08390000 [askQty] => 254.76000000 [openPrice] => 0.08360000 [highPrice] => 0.08480000 [lowPrice] => 0.08130000 [volume] => 38834.33000000 [quoteVolume] => 3216.40602600 [openTime] => 1776583427187 [closeTime] => 1776669827187 [firstId] => 4333386 [lastId] => 4333487 [count] => 102 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 3.72606821 [prevClosePrice] => 3.74000000 [lastPrice] => 3.76000000 [lastQty] => 4243.20000000 [bidPrice] => 3.75000000 [bidQty] => 19791.40000000 [askPrice] => 3.76000000 [askQty] => 2418.71000000 [openPrice] => 3.74000000 [highPrice] => 3.81000000 [lowPrice] => 3.65000000 [volume] => 2247896.82000000 [quoteVolume] => 8375816.88390000 [openTime] => 1776583446039 [closeTime] => 1776669846039 [firstId] => 6915693 [lastId] => 6917041 [count] => 1349 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.60000000 [priceChangePercent] => 1.489 [weightedAvgPrice] => 40.47369684 [prevClosePrice] => 40.20000000 [lastPrice] => 40.90000000 [lastQty] => 46.40000000 [bidPrice] => 40.80000000 [bidQty] => 703.90000000 [askPrice] => 40.90000000 [askQty] => 2001.30000000 [openPrice] => 40.30000000 [highPrice] => 40.90000000 [lowPrice] => 39.70000000 [volume] => 28494.30000000 [quoteVolume] => 1153269.66000000 [openTime] => 1776583443669 [closeTime] => 1776669843669 [firstId] => 873555 [lastId] => 873897 [count] => 343 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.14700000 [priceChangePercent] => 5.988 [weightedAvgPrice] => 2.48578897 [prevClosePrice] => 2.49100000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45500000 [highPrice] => 2.65000000 [lowPrice] => 2.43500000 [volume] => 2064.68200000 [quoteVolume] => 5132.36373800 [openTime] => 1776308420313 [closeTime] => 1776394820313 [firstId] => 275703 [lastId] => 275764 [count] => 62 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.08490387 [prevClosePrice] => 0.08490000 [lastPrice] => 0.08510000 [lastQty] => 1978.70000000 [bidPrice] => 0.08500000 [bidQty] => 19009.90000000 [askPrice] => 0.08510000 [askQty] => 65.30000000 [openPrice] => 0.08520000 [highPrice] => 0.08670000 [lowPrice] => 0.08240000 [volume] => 4377317.00000000 [quoteVolume] => 371651.14662000 [openTime] => 1776583446928 [closeTime] => 1776669846928 [firstId] => 15169605 [lastId] => 15177639 [count] => 8035 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 1.52380874 [prevClosePrice] => 1.53000000 [lastPrice] => 1.53200000 [lastQty] => 318.76000000 [bidPrice] => 1.53100000 [bidQty] => 404.92000000 [askPrice] => 1.53300000 [askQty] => 406.25000000 [openPrice] => 1.53000000 [highPrice] => 1.54800000 [lowPrice] => 1.49900000 [volume] => 127061.03000000 [quoteVolume] => 193616.70860000 [openTime] => 1776583444928 [closeTime] => 1776669844928 [firstId] => 4021524 [lastId] => 4023477 [count] => 1954 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.08500156 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08480000 [lastQty] => 422.70000000 [bidPrice] => 0.08470000 [bidQty] => 197.80000000 [askPrice] => 0.08520000 [askQty] => 127.90000000 [openPrice] => 0.08520000 [highPrice] => 0.08810000 [lowPrice] => 0.08270000 [volume] => 34668.10000000 [quoteVolume] => 2946.84253000 [openTime] => 1776583446928 [closeTime] => 1776669846928 [firstId] => 749083 [lastId] => 749221 [count] => 139 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 2.83958803 [prevClosePrice] => 2.83000000 [lastPrice] => 2.85900000 [lastQty] => 8.74500000 [bidPrice] => 2.85600000 [bidQty] => 15.18700000 [askPrice] => 2.86100000 [askQty] => 34.97700000 [openPrice] => 2.84100000 [highPrice] => 2.87400000 [lowPrice] => 2.77500000 [volume] => 35616.55300000 [quoteVolume] => 101136.33774000 [openTime] => 1776583446932 [closeTime] => 1776669846932 [firstId] => 1270595 [lastId] => 1271088 [count] => 494 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -26.00000000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 8708.70257576 [prevClosePrice] => 8726.00000000 [lastPrice] => 8732.00000000 [lastQty] => 1.00000000 [bidPrice] => 8802.00000000 [bidQty] => 8.00500000 [askPrice] => 8809.00000000 [askQty] => 11.61600000 [openPrice] => 8758.00000000 [highPrice] => 8840.00000000 [lowPrice] => 8585.00000000 [volume] => 669.58900000 [quoteVolume] => 5831251.44900000 [openTime] => 1776583446306 [closeTime] => 1776669846306 [firstId] => 231234 [lastId] => 231398 [count] => 165 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 31.00000000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 69918.05918526 [prevClosePrice] => 70000.00000000 [lastPrice] => 70300.00000000 [lastQty] => 0.00170000 [bidPrice] => 70327.00000000 [bidQty] => 0.14670000 [askPrice] => 70380.00000000 [askQty] => 0.22990000 [openPrice] => 70269.00000000 [highPrice] => 70477.00000000 [lowPrice] => 69190.00000000 [volume] => 23.56330000 [quoteVolume] => 1647500.20400000 [openTime] => 1776583445768 [closeTime] => 1776669845768 [firstId] => 270715 [lastId] => 270841 [count] => 127 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 35.00000000 [priceChangePercent] => 2.414 [weightedAvgPrice] => 1454.11321658 [prevClosePrice] => 1452.00000000 [lastPrice] => 1485.00000000 [lastQty] => 1.50000000 [bidPrice] => 1484.00000000 [bidQty] => 4.36000000 [askPrice] => 1488.00000000 [askQty] => 0.10000000 [openPrice] => 1450.00000000 [highPrice] => 1488.00000000 [lowPrice] => 1434.00000000 [volume] => 5494.16000000 [quoteVolume] => 7989130.67000000 [openTime] => 1776583445486 [closeTime] => 1776669845486 [firstId] => 5955523 [lastId] => 5955899 [count] => 377 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.04630000 [priceChangePercent] => -10.196 [weightedAvgPrice] => 0.43038507 [prevClosePrice] => 0.45370000 [lastPrice] => 0.40780000 [lastQty] => 68.80000000 [bidPrice] => 0.40780000 [bidQty] => 247.50000000 [askPrice] => 0.40810000 [askQty] => 272.20000000 [openPrice] => 0.45410000 [highPrice] => 0.45880000 [lowPrice] => 0.40030000 [volume] => 2474435.50000000 [quoteVolume] => 1064960.08761000 [openTime] => 1776583446785 [closeTime] => 1776669846785 [firstId] => 66990613 [lastId] => 67011016 [count] => 20404 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.04660000 [priceChangePercent] => -10.278 [weightedAvgPrice] => 0.42419216 [prevClosePrice] => 0.45460000 [lastPrice] => 0.40680000 [lastQty] => 2777.10000000 [bidPrice] => 0.40750000 [bidQty] => 185.60000000 [askPrice] => 0.40880000 [askQty] => 185.60000000 [openPrice] => 0.45340000 [highPrice] => 0.45810000 [lowPrice] => 0.40100000 [volume] => 380993.90000000 [quoteVolume] => 161614.62675000 [openTime] => 1776583442934 [closeTime] => 1776669842934 [firstId] => 6102247 [lastId] => 6103484 [count] => 1238 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -2.04700000 [priceChangePercent] => -10.062 [weightedAvgPrice] => 19.10080867 [prevClosePrice] => 20.36200000 [lastPrice] => 18.29700000 [lastQty] => 733.90000000 [bidPrice] => 18.29300000 [bidQty] => 92.80000000 [askPrice] => 18.31300000 [askQty] => 92.80000000 [openPrice] => 20.34400000 [highPrice] => 20.57800000 [lowPrice] => 17.97500000 [volume] => 394250.10000000 [quoteVolume] => 7530495.72750000 [openTime] => 1776583444942 [closeTime] => 1776669844942 [firstId] => 9693370 [lastId] => 9694911 [count] => 1542 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -981.00000000 [priceChangePercent] => -2.409 [weightedAvgPrice] => 39568.87955290 [prevClosePrice] => 40168.00000000 [lastPrice] => 39745.00000000 [lastQty] => 0.16420000 [bidPrice] => 40264.00000000 [bidQty] => 0.28140000 [askPrice] => 40388.00000000 [askQty] => 0.16450000 [openPrice] => 40726.00000000 [highPrice] => 40726.00000000 [lowPrice] => 39263.00000000 [volume] => 1.03780000 [quoteVolume] => 41064.58320000 [openTime] => 1776583446047 [closeTime] => 1776669846047 [firstId] => 38545 [lastId] => 38560 [count] => 16 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 19.00000000 [priceChangePercent] => 1.293 [weightedAvgPrice] => 1472.67984982 [prevClosePrice] => 1470.00000000 [lastPrice] => 1489.00000000 [lastQty] => 0.35100000 [bidPrice] => 1485.00000000 [bidQty] => 4.31700000 [askPrice] => 1488.00000000 [askQty] => 3.19000000 [openPrice] => 1470.00000000 [highPrice] => 1501.00000000 [lowPrice] => 1450.00000000 [volume] => 118.25700000 [quoteVolume] => 174154.70100000 [openTime] => 1776583442818 [closeTime] => 1776669842818 [firstId] => 26901 [lastId] => 26969 [count] => 69 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -19930.00000000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 905870.53546655 [prevClosePrice] => 907678.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 908050.00000000 [highPrice] => 913717.00000000 [lowPrice] => 888120.00000000 [volume] => 4.46900000 [quoteVolume] => 4048335.42300000 [openTime] => 1775012405896 [closeTime] => 1775098805896 [firstId] => 97832 [lastId] => 97888 [count] => 57 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.08000000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 14.99148803 [prevClosePrice] => 14.85000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.95000000 [highPrice] => 15.01000000 [lowPrice] => 14.87000000 [volume] => 1038.82000000 [quoteVolume] => 15573.45760000 [openTime] => 1775703609463 [closeTime] => 1775790009463 [firstId] => 62889 [lastId] => 62902 [count] => 14 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.03200000 [priceChangePercent] => -6.465 [weightedAvgPrice] => 0.48715118 [prevClosePrice] => 0.49500000 [lastPrice] => 0.46300000 [lastQty] => 28931.00000000 [bidPrice] => 0.46300000 [bidQty] => 54161.00000000 [askPrice] => 0.46400000 [askQty] => 72925.00000000 [openPrice] => 0.49500000 [highPrice] => 0.51000000 [lowPrice] => 0.45200000 [volume] => 50982500.00000000 [quoteVolume] => 24836184.92900000 [openTime] => 1776583439477 [closeTime] => 1776669839477 [firstId] => 3756505 [lastId] => 3758824 [count] => 2320 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.863 [weightedAvgPrice] => 0.03213035 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03160000 [lastQty] => 5872.60000000 [bidPrice] => 0.03160000 [bidQty] => 76785.10000000 [askPrice] => 0.03170000 [askQty] => 20260.10000000 [openPrice] => 0.03220000 [highPrice] => 0.03350000 [lowPrice] => 0.03080000 [volume] => 15441534.40000000 [quoteVolume] => 496141.95534000 [openTime] => 1776583441204 [closeTime] => 1776669841204 [firstId] => 18332269 [lastId] => 18338422 [count] => 6154 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.167 [weightedAvgPrice] => 0.03211564 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03160000 [lastQty] => 1844.40000000 [bidPrice] => 0.03160000 [bidQty] => 19784.10000000 [askPrice] => 0.03180000 [askQty] => 29788.60000000 [openPrice] => 0.03230000 [highPrice] => 0.03350000 [lowPrice] => 0.03090000 [volume] => 1520400.90000000 [quoteVolume] => 48828.65161000 [openTime] => 1776583420877 [closeTime] => 1776669820877 [firstId] => 1224769 [lastId] => 1225133 [count] => 365 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 1.43725121 [prevClosePrice] => 1.44000000 [lastPrice] => 1.42000000 [lastQty] => 36542.80000000 [bidPrice] => 1.42000000 [bidQty] => 234409.30000000 [askPrice] => 1.43000000 [askQty] => 483284.20000000 [openPrice] => 1.45000000 [highPrice] => 1.50000000 [lowPrice] => 1.38000000 [volume] => 7928734.20000000 [quoteVolume] => 11395582.81700000 [openTime] => 1776583419404 [closeTime] => 1776669819404 [firstId] => 2502114 [lastId] => 2503013 [count] => 900 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 0.13757046 [prevClosePrice] => 0.13960000 [lastPrice] => 0.14020000 [lastQty] => 885.50000000 [bidPrice] => 0.13980000 [bidQty] => 1000.00000000 [askPrice] => 0.13990000 [askQty] => 953.10000000 [openPrice] => 0.13960000 [highPrice] => 0.14120000 [lowPrice] => 0.13190000 [volume] => 10786894.00000000 [quoteVolume] => 1483958.00996000 [openTime] => 1776583447000 [closeTime] => 1776669847000 [firstId] => 18382110 [lastId] => 18404327 [count] => 22218 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00025000 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.00855716 [prevClosePrice] => 0.00852000 [lastPrice] => 0.00878000 [lastQty] => 13050.00000000 [bidPrice] => 0.00878000 [bidQty] => 168526.50000000 [askPrice] => 0.00879000 [askQty] => 627.40000000 [openPrice] => 0.00853000 [highPrice] => 0.00884000 [lowPrice] => 0.00834000 [volume] => 45252232.90000000 [quoteVolume] => 387230.66360400 [openTime] => 1776583442504 [closeTime] => 1776669842504 [firstId] => 14579977 [lastId] => 14585912 [count] => 5936 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00029000 [priceChangePercent] => 3.416 [weightedAvgPrice] => 0.00857371 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00878000 [lastQty] => 5325.80000000 [bidPrice] => 0.00878000 [bidQty] => 22621.20000000 [askPrice] => 0.00880000 [askQty] => 20569.30000000 [openPrice] => 0.00849000 [highPrice] => 0.00884000 [lowPrice] => 0.00836000 [volume] => 4278623.80000000 [quoteVolume] => 36683.66839200 [openTime] => 1776583443317 [closeTime] => 1776669843317 [firstId] => 1218313 [lastId] => 1218830 [count] => 518 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.01000000 [priceChangePercent] => 2.611 [weightedAvgPrice] => 0.38314496 [prevClosePrice] => 0.38200000 [lastPrice] => 0.39300000 [lastQty] => 213078.00000000 [bidPrice] => 0.39400000 [bidQty] => 205503.40000000 [askPrice] => 0.39500000 [askQty] => 418957.20000000 [openPrice] => 0.38300000 [highPrice] => 0.39600000 [lowPrice] => 0.37500000 [volume] => 22574475.90000000 [quoteVolume] => 8649296.55460000 [openTime] => 1776583442548 [closeTime] => 1776669842548 [firstId] => 3866863 [lastId] => 3867819 [count] => 957 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.072 [weightedAvgPrice] => 0.13771652 [prevClosePrice] => 0.13950000 [lastPrice] => 0.13990000 [lastQty] => 335.90000000 [bidPrice] => 0.13980000 [bidQty] => 257.30000000 [askPrice] => 0.13990000 [askQty] => 257.30000000 [openPrice] => 0.13980000 [highPrice] => 0.14100000 [lowPrice] => 0.13170000 [volume] => 612441.20000000 [quoteVolume] => 84343.27144000 [openTime] => 1776583447006 [closeTime] => 1776669847006 [firstId] => 2130505 [lastId] => 2133010 [count] => 2506 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.319 [weightedAvgPrice] => 6.16891790 [prevClosePrice] => 6.27000000 [lastPrice] => 6.29000000 [lastQty] => 304.10000000 [bidPrice] => 6.27000000 [bidQty] => 4212.80000000 [askPrice] => 6.28000000 [askQty] => 2322.20000000 [openPrice] => 6.27000000 [highPrice] => 6.33000000 [lowPrice] => 5.93000000 [volume] => 1619246.10000000 [quoteVolume] => 9988996.25200000 [openTime] => 1776583447005 [closeTime] => 1776669847005 [firstId] => 3476670 [lastId] => 3478920 [count] => 2251 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 4.10144686 [prevClosePrice] => 4.08000000 [lastPrice] => 4.09000000 [lastQty] => 12.55000000 [bidPrice] => 4.09000000 [bidQty] => 1298.21000000 [askPrice] => 4.10000000 [askQty] => 523.96000000 [openPrice] => 4.08000000 [highPrice] => 4.30000000 [lowPrice] => 3.98000000 [volume] => 76846.50000000 [quoteVolume] => 315181.83620000 [openTime] => 1776583444908 [closeTime] => 1776669844908 [firstId] => 2166980 [lastId] => 2168763 [count] => 1784 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -3.049 [weightedAvgPrice] => 0.03214976 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03180000 [lastQty] => 1298.33000000 [bidPrice] => 0.03190000 [bidQty] => 41823.91000000 [askPrice] => 0.03200000 [askQty] => 31750.63000000 [openPrice] => 0.03280000 [highPrice] => 0.03320000 [lowPrice] => 0.03130000 [volume] => 560553.31000000 [quoteVolume] => 18021.65673200 [openTime] => 1776583442851 [closeTime] => 1776669842851 [firstId] => 692472 [lastId] => 692675 [count] => 204 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00623838 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00630000 [lastQty] => 2063.40000000 [bidPrice] => 0.00630000 [bidQty] => 67917.60000000 [askPrice] => 0.00636000 [askQty] => 132659.80000000 [openPrice] => 0.00626000 [highPrice] => 0.00630000 [lowPrice] => 0.00623000 [volume] => 38589.40000000 [quoteVolume] => 240.73520600 [openTime] => 1776583438667 [closeTime] => 1776669838667 [firstId] => 346163 [lastId] => 346173 [count] => 11 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 0.03066615 [prevClosePrice] => 0.03041000 [lastPrice] => 0.03036000 [lastQty] => 2700.00000000 [bidPrice] => 0.03052000 [bidQty] => 2700.00000000 [askPrice] => 0.03068000 [askQty] => 2700.00000000 [openPrice] => 0.03033000 [highPrice] => 0.03140000 [lowPrice] => 0.03006000 [volume] => 236165.00000000 [quoteVolume] => 7242.27099000 [openTime] => 1776583422617 [closeTime] => 1776669822617 [firstId] => 550523 [lastId] => 550755 [count] => 233 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 1.17418291 [prevClosePrice] => 1.17450000 [lastPrice] => 1.17760000 [lastQty] => 288.50000000 [bidPrice] => 1.17590000 [bidQty] => 1923.20000000 [askPrice] => 1.17760000 [askQty] => 1711.50000000 [openPrice] => 1.17620000 [highPrice] => 1.17760000 [lowPrice] => 1.16990000 [volume] => 115197.80000000 [quoteVolume] => 135263.28790000 [openTime] => 1776583446156 [closeTime] => 1776669846156 [firstId] => 2179426 [lastId] => 2179738 [count] => 313 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00220000 [priceChangePercent] => 4.322 [weightedAvgPrice] => 0.05207564 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05310000 [lastQty] => 249.90000000 [bidPrice] => 0.05300000 [bidQty] => 368.40000000 [askPrice] => 0.05320000 [askQty] => 880.70000000 [openPrice] => 0.05090000 [highPrice] => 0.05480000 [lowPrice] => 0.05000000 [volume] => 282757.60000000 [quoteVolume] => 14724.78394000 [openTime] => 1776583444881 [closeTime] => 1776669844881 [firstId] => 913901 [lastId] => 914599 [count] => 699 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00054000 [priceChangePercent] => -3.413 [weightedAvgPrice] => 0.01550598 [prevClosePrice] => 0.01579000 [lastPrice] => 0.01528000 [lastQty] => 36842.20000000 [bidPrice] => 0.01541000 [bidQty] => 33975.90000000 [askPrice] => 0.01545000 [askQty] => 34316.10000000 [openPrice] => 0.01582000 [highPrice] => 0.01596000 [lowPrice] => 0.01501000 [volume] => 1058632.00000000 [quoteVolume] => 16415.13123200 [openTime] => 1776583442110 [closeTime] => 1776669842110 [firstId] => 507985 [lastId] => 508362 [count] => 378 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.113 [weightedAvgPrice] => 0.28398503 [prevClosePrice] => 0.28400000 [lastPrice] => 0.27800000 [lastQty] => 593.50000000 [bidPrice] => 0.27800000 [bidQty] => 8504.90000000 [askPrice] => 0.27900000 [askQty] => 7526.60000000 [openPrice] => 0.28400000 [highPrice] => 0.30000000 [lowPrice] => 0.25500000 [volume] => 2792136.30000000 [quoteVolume] => 792924.90220000 [openTime] => 1776583442631 [closeTime] => 1776669842631 [firstId] => 11901377 [lastId] => 11909697 [count] => 8321 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.00700000 [priceChangePercent] => -2.465 [weightedAvgPrice] => 0.28330743 [prevClosePrice] => 0.28500000 [lastPrice] => 0.27700000 [lastQty] => 1322.20000000 [bidPrice] => 0.27800000 [bidQty] => 4103.50000000 [askPrice] => 0.27900000 [askQty] => 75453.60000000 [openPrice] => 0.28400000 [highPrice] => 0.29800000 [lowPrice] => 0.27500000 [volume] => 477738.80000000 [quoteVolume] => 135346.95330000 [openTime] => 1776583442745 [closeTime] => 1776669842745 [firstId] => 1218835 [lastId] => 1219592 [count] => 758 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.08000000 [priceChangePercent] => -1.268 [weightedAvgPrice] => 6.20662192 [prevClosePrice] => 6.30000000 [lastPrice] => 6.23000000 [lastQty] => 14.23600000 [bidPrice] => 6.25000000 [bidQty] => 14.09700000 [askPrice] => 6.27000000 [askQty] => 15.06200000 [openPrice] => 6.31000000 [highPrice] => 6.39000000 [lowPrice] => 6.08000000 [volume] => 8456.93800000 [quoteVolume] => 52489.01680000 [openTime] => 1776583445020 [closeTime] => 1776669845020 [firstId] => 474150 [lastId] => 474519 [count] => 370 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.02000000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 1.86787697 [prevClosePrice] => 1.89000000 [lastPrice] => 1.86000000 [lastQty] => 21.48000000 [bidPrice] => 1.85000000 [bidQty] => 303.29000000 [askPrice] => 1.87000000 [askQty] => 627.59000000 [openPrice] => 1.88000000 [highPrice] => 1.91000000 [lowPrice] => 1.82000000 [volume] => 815.39000000 [quoteVolume] => 1523.04820000 [openTime] => 1776583428408 [closeTime] => 1776669828408 [firstId] => 414632 [lastId] => 414691 [count] => 60 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.761 [weightedAvgPrice] => 0.01572078 [prevClosePrice] => 0.01575000 [lastPrice] => 0.01564000 [lastQty] => 1660.50000000 [bidPrice] => 0.01563000 [bidQty] => 10549.90000000 [askPrice] => 0.01565000 [askQty] => 1906.40000000 [openPrice] => 0.01576000 [highPrice] => 0.01608000 [lowPrice] => 0.01538000 [volume] => 11806574.60000000 [quoteVolume] => 185608.58364400 [openTime] => 1776583440429 [closeTime] => 1776669840429 [firstId] => 14498915 [lastId] => 14504278 [count] => 5364 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.01569776 [prevClosePrice] => 0.01575000 [lastPrice] => 0.01565000 [lastQty] => 360.00000000 [bidPrice] => 0.01563000 [bidQty] => 630.00000000 [askPrice] => 0.01566000 [askQty] => 990.00000000 [openPrice] => 0.01576000 [highPrice] => 0.01606000 [lowPrice] => 0.01540000 [volume] => 942491.70000000 [quoteVolume] => 14795.01300800 [openTime] => 1776583446132 [closeTime] => 1776669846132 [firstId] => 1787263 [lastId] => 1788699 [count] => 1437 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.70702195 [prevClosePrice] => 0.70700000 [lastPrice] => 0.70200000 [lastQty] => 20.00000000 [bidPrice] => 0.70200000 [bidQty] => 4296.80000000 [askPrice] => 0.70300000 [askQty] => 2835.60000000 [openPrice] => 0.70800000 [highPrice] => 0.72200000 [lowPrice] => 0.69200000 [volume] => 2864154.90000000 [quoteVolume] => 2025020.38320000 [openTime] => 1776583442059 [closeTime] => 1776669842059 [firstId] => 5680009 [lastId] => 5681147 [count] => 1139 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00670000 [priceChangePercent] => -2.579 [weightedAvgPrice] => 0.25866123 [prevClosePrice] => 0.25950000 [lastPrice] => 0.25310000 [lastQty] => 98.60000000 [bidPrice] => 0.25390000 [bidQty] => 67.30000000 [askPrice] => 0.25480000 [askQty] => 67.30000000 [openPrice] => 0.25980000 [highPrice] => 0.26640000 [lowPrice] => 0.25000000 [volume] => 83781.90000000 [quoteVolume] => 21671.12968000 [openTime] => 1776583441680 [closeTime] => 1776669841680 [firstId] => 1932609 [lastId] => 1933264 [count] => 656 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.192 [weightedAvgPrice] => 0.25732474 [prevClosePrice] => 0.26010000 [lastPrice] => 0.25430000 [lastQty] => 20.30000000 [bidPrice] => 0.25420000 [bidQty] => 447.80000000 [askPrice] => 0.25450000 [askQty] => 915.40000000 [openPrice] => 0.26000000 [highPrice] => 0.26640000 [lowPrice] => 0.25010000 [volume] => 4460880.40000000 [quoteVolume] => 1147894.90702000 [openTime] => 1776583443924 [closeTime] => 1776669843924 [firstId] => 65594003 [lastId] => 65609398 [count] => 15396 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.397 [weightedAvgPrice] => 11.60092510 [prevClosePrice] => 11.66000000 [lastPrice] => 11.40000000 [lastQty] => 1999.40000000 [bidPrice] => 11.41000000 [bidQty] => 953.40000000 [askPrice] => 11.43000000 [askQty] => 10122.70000000 [openPrice] => 11.68000000 [highPrice] => 11.95000000 [lowPrice] => 11.24000000 [volume] => 756759.40000000 [quoteVolume] => 8779109.11900000 [openTime] => 1776583443652 [closeTime] => 1776669843652 [firstId] => 5980906 [lastId] => 5982857 [count] => 1952 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99951680 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 8.00000000 [bidPrice] => 0.99940000 [bidQty] => 500000.00000000 [askPrice] => 0.99950000 [askQty] => 232105.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99940000 [volume] => 4782584.00000000 [quoteVolume] => 4780273.05800000 [openTime] => 1776583407595 [closeTime] => 1776669807595 [firstId] => 653985 [lastId] => 654441 [count] => 457 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.301 [weightedAvgPrice] => 0.05722622 [prevClosePrice] => 0.05650000 [lastPrice] => 0.05780000 [lastQty] => 12209.00000000 [bidPrice] => 0.05780000 [bidQty] => 82198.00000000 [askPrice] => 0.05790000 [askQty] => 3630.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05790000 [lowPrice] => 0.05610000 [volume] => 4047837.00000000 [quoteVolume] => 231642.43090000 [openTime] => 1776583438648 [closeTime] => 1776669838648 [firstId] => 998366 [lastId] => 999824 [count] => 1459 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.095 [weightedAvgPrice] => 0.48827052 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52500000 [highPrice] => 0.52500000 [lowPrice] => 0.45000000 [volume] => 98247.96000000 [quoteVolume] => 47971.58220000 [openTime] => 1774495535260 [closeTime] => 1774581935260 [firstId] => 206402 [lastId] => 206551 [count] => 150 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00790000 [priceChangePercent] => 7.869 [weightedAvgPrice] => 0.10268059 [prevClosePrice] => 0.10000000 [lastPrice] => 0.10830000 [lastQty] => 261.20000000 [bidPrice] => 0.10830000 [bidQty] => 2261.80000000 [askPrice] => 0.10850000 [askQty] => 3800.90000000 [openPrice] => 0.10040000 [highPrice] => 0.10860000 [lowPrice] => 0.09730000 [volume] => 2780376.80000000 [quoteVolume] => 285490.74381000 [openTime] => 1776583446787 [closeTime] => 1776669846787 [firstId] => 1397777 [lastId] => 1400363 [count] => 2587 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00005400 [priceChangePercent] => -0.989 [weightedAvgPrice] => 0.00543514 [prevClosePrice] => 0.00545200 [lastPrice] => 0.00540400 [lastQty] => 2879.00000000 [bidPrice] => 0.00541900 [bidQty] => 2879.00000000 [askPrice] => 0.00542300 [askQty] => 2879.00000000 [openPrice] => 0.00545800 [highPrice] => 0.00553500 [lowPrice] => 0.00527300 [volume] => 4170647.00000000 [quoteVolume] => 22668.04241100 [openTime] => 1776583444643 [closeTime] => 1776669844643 [firstId] => 928686 [lastId] => 929661 [count] => 976 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00105000 [priceChangePercent] => 2.820 [weightedAvgPrice] => 0.03970841 [prevClosePrice] => 0.03723000 [lastPrice] => 0.03829000 [lastQty] => 7171.60000000 [bidPrice] => 0.03823000 [bidQty] => 1604.50000000 [askPrice] => 0.03829000 [askQty] => 4378.60000000 [openPrice] => 0.03724000 [highPrice] => 0.04139000 [lowPrice] => 0.03681000 [volume] => 69090268.70000000 [quoteVolume] => 2743464.91655400 [openTime] => 1776583444945 [closeTime] => 1776669844945 [firstId] => 13728326 [lastId] => 13779366 [count] => 51041 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00095000 [priceChangePercent] => 2.547 [weightedAvgPrice] => 0.03936587 [prevClosePrice] => 0.03737000 [lastPrice] => 0.03825000 [lastQty] => 1586.20000000 [bidPrice] => 0.03819000 [bidQty] => 15565.60000000 [askPrice] => 0.03843000 [askQty] => 2608.50000000 [openPrice] => 0.03730000 [highPrice] => 0.04254000 [lowPrice] => 0.03687000 [volume] => 1977187.70000000 [quoteVolume] => 77833.71268100 [openTime] => 1776583442595 [closeTime] => 1776669842595 [firstId] => 1105242 [lastId] => 1106531 [count] => 1290 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.04700000 [priceChangePercent] => 2.811 [weightedAvgPrice] => 1.78124422 [prevClosePrice] => 1.67100000 [lastPrice] => 1.71900000 [lastQty] => 9171.70000000 [bidPrice] => 1.71600000 [bidQty] => 4623.40000000 [askPrice] => 1.71900000 [askQty] => 8164.20000000 [openPrice] => 1.67200000 [highPrice] => 1.93100000 [lowPrice] => 1.65400000 [volume] => 16279476.70000000 [quoteVolume] => 28997723.82520000 [openTime] => 1776583444903 [closeTime] => 1776669844903 [firstId] => 2606466 [lastId] => 2611163 [count] => 4698 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00002100 [priceChangePercent] => 1.081 [weightedAvgPrice] => 0.00195742 [prevClosePrice] => 0.00194100 [lastPrice] => 0.00196400 [lastQty] => 43572.00000000 [bidPrice] => 0.00196100 [bidQty] => 24540.00000000 [askPrice] => 0.00196500 [askQty] => 24540.00000000 [openPrice] => 0.00194300 [highPrice] => 0.00200200 [lowPrice] => 0.00189700 [volume] => 9655342.00000000 [quoteVolume] => 18899.55728500 [openTime] => 1776583444607 [closeTime] => 1776669844607 [firstId] => 1067723 [lastId] => 1068326 [count] => 604 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.06000000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 1.40929634 [prevClosePrice] => 1.40000000 [lastPrice] => 1.35000000 [lastQty] => 159.90000000 [bidPrice] => 1.35100000 [bidQty] => 49.01000000 [askPrice] => 1.35300000 [askQty] => 49.01000000 [openPrice] => 1.41000000 [highPrice] => 1.45000000 [lowPrice] => 1.34100000 [volume] => 58019.92000000 [quoteVolume] => 81767.26071000 [openTime] => 1776583441800 [closeTime] => 1776669841800 [firstId] => 647566 [lastId] => 648210 [count] => 645 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.03964606 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03920000 [lastQty] => 3000.00000000 [bidPrice] => 0.03880000 [bidQty] => 20603.90000000 [askPrice] => 0.03910000 [askQty] => 3482.20000000 [openPrice] => 0.03990000 [highPrice] => 0.04110000 [lowPrice] => 0.03790000 [volume] => 1054683.50000000 [quoteVolume] => 41814.04856000 [openTime] => 1776583441252 [closeTime] => 1776669841252 [firstId] => 339639 [lastId] => 341288 [count] => 1650 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.04000000 [priceChangePercent] => -2.235 [weightedAvgPrice] => 1.77182047 [prevClosePrice] => 1.79000000 [lastPrice] => 1.75000000 [lastQty] => 71156.00000000 [bidPrice] => 1.75000000 [bidQty] => 62727.50000000 [askPrice] => 1.76000000 [askQty] => 284185.70000000 [openPrice] => 1.79000000 [highPrice] => 1.84000000 [lowPrice] => 1.71000000 [volume] => 12211343.80000000 [quoteVolume] => 21636308.86800000 [openTime] => 1776583441181 [closeTime] => 1776669841181 [firstId] => 2871098 [lastId] => 2873054 [count] => 1957 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.03954507 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03900000 [lastQty] => 57275.10000000 [bidPrice] => 0.03890000 [bidQty] => 182797.00000000 [askPrice] => 0.03900000 [askQty] => 9455.20000000 [openPrice] => 0.03980000 [highPrice] => 0.04110000 [lowPrice] => 0.03800000 [volume] => 34266308.40000000 [quoteVolume] => 1355063.44693000 [openTime] => 1776583445387 [closeTime] => 1776669845387 [firstId] => 18245050 [lastId] => 18261753 [count] => 16704 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.03937329 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03910000 [lastQty] => 11251.70000000 [bidPrice] => 0.03900000 [bidQty] => 12434.40000000 [askPrice] => 0.03910000 [askQty] => 31379.70000000 [openPrice] => 0.03980000 [highPrice] => 0.04100000 [lowPrice] => 0.03800000 [volume] => 2850303.60000000 [quoteVolume] => 112225.82392000 [openTime] => 1776583445338 [closeTime] => 1776669845338 [firstId] => 1172760 [lastId] => 1173601 [count] => 842 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000153 [priceChangePercent] => -2.364 [weightedAvgPrice] => 0.00006331 [prevClosePrice] => 0.00006428 [lastPrice] => 0.00006319 [lastQty] => 195.30000000 [bidPrice] => 0.00006187 [bidQty] => 2061.70000000 [askPrice] => 0.00006222 [askQty] => 16067.40000000 [openPrice] => 0.00006472 [highPrice] => 0.00006583 [lowPrice] => 0.00006039 [volume] => 842045.70000000 [quoteVolume] => 53.30984734 [openTime] => 1776583446897 [closeTime] => 1776669846897 [firstId] => 235664 [lastId] => 237153 [count] => 1490 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.599 [weightedAvgPrice] => 0.01375971 [prevClosePrice] => 0.01377000 [lastPrice] => 0.01354000 [lastQty] => 124.90000000 [bidPrice] => 0.01352000 [bidQty] => 46185.50000000 [askPrice] => 0.01354000 [askQty] => 19959.40000000 [openPrice] => 0.01376000 [highPrice] => 0.01426000 [lowPrice] => 0.01324000 [volume] => 79467458.80000000 [quoteVolume] => 1093449.47220500 [openTime] => 1776583445802 [closeTime] => 1776669845802 [firstId] => 27879754 [lastId] => 27893723 [count] => 13970 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00044000 [priceChangePercent] => -3.179 [weightedAvgPrice] => 0.01377632 [prevClosePrice] => 0.01379000 [lastPrice] => 0.01340000 [lastQty] => 3404.40000000 [bidPrice] => 0.01350000 [bidQty] => 6075.00000000 [askPrice] => 0.01358000 [askQty] => 6075.00000000 [openPrice] => 0.01384000 [highPrice] => 0.01433000 [lowPrice] => 0.01328000 [volume] => 3955967.20000000 [quoteVolume] => 54498.66045600 [openTime] => 1776583438411 [closeTime] => 1776669838411 [firstId] => 2199819 [lastId] => 2200611 [count] => 793 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.753 [weightedAvgPrice] => 0.01091777 [prevClosePrice] => 0.01062000 [lastPrice] => 0.01055000 [lastQty] => 1374.00000000 [bidPrice] => 0.01054000 [bidQty] => 25261.00000000 [askPrice] => 0.01056000 [askQty] => 81970.00000000 [openPrice] => 0.01063000 [highPrice] => 0.01144000 [lowPrice] => 0.01035000 [volume] => 104788884.00000000 [quoteVolume] => 1144060.81151000 [openTime] => 1776583444892 [closeTime] => 1776669844892 [firstId] => 28466072 [lastId] => 28479089 [count] => 13018 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00055000 [priceChangePercent] => -3.754 [weightedAvgPrice] => 0.01436094 [prevClosePrice] => 0.01465000 [lastPrice] => 0.01410000 [lastQty] => 5567.00000000 [bidPrice] => 0.01409000 [bidQty] => 97418.00000000 [askPrice] => 0.01411000 [askQty] => 7650.00000000 [openPrice] => 0.01465000 [highPrice] => 0.01483000 [lowPrice] => 0.01383000 [volume] => 73663472.00000000 [quoteVolume] => 1057876.58620000 [openTime] => 1776583443996 [closeTime] => 1776669843996 [firstId] => 16678790 [lastId] => 16690765 [count] => 11976 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.01086578 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01052000 [lastQty] => 10458.00000000 [bidPrice] => 0.01054000 [bidQty] => 57776.00000000 [askPrice] => 0.01058000 [askQty] => 7762.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01142000 [lowPrice] => 0.01036000 [volume] => 12955897.00000000 [quoteVolume] => 140775.95652000 [openTime] => 1776583443048 [closeTime] => 1776669843048 [firstId] => 1836154 [lastId] => 1837635 [count] => 1482 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00005000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.00953776 [prevClosePrice] => 0.00954000 [lastPrice] => 0.00949800 [lastQty] => 180.00000000 [bidPrice] => 0.00949400 [bidQty] => 27372.00000000 [askPrice] => 0.00949800 [askQty] => 351.00000000 [openPrice] => 0.00954800 [highPrice] => 0.00982800 [lowPrice] => 0.00932800 [volume] => 135336946.00000000 [quoteVolume] => 1290811.61077100 [openTime] => 1776583445905 [closeTime] => 1776669845905 [firstId] => 56815644 [lastId] => 56875688 [count] => 60045 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00005400 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.00955588 [prevClosePrice] => 0.00955200 [lastPrice] => 0.00951100 [lastQty] => 1926.00000000 [bidPrice] => 0.00948900 [bidQty] => 32090.00000000 [askPrice] => 0.00951200 [askQty] => 23871.00000000 [openPrice] => 0.00956500 [highPrice] => 0.00981900 [lowPrice] => 0.00934800 [volume] => 15389811.00000000 [quoteVolume] => 147063.16602000 [openTime] => 1776583443010 [closeTime] => 1776669843010 [firstId] => 8810339 [lastId] => 8811256 [count] => 918 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00070000 [priceChangePercent] => -4.785 [weightedAvgPrice] => 0.01442866 [prevClosePrice] => 0.01474000 [lastPrice] => 0.01393000 [lastQty] => 131.00000000 [bidPrice] => 0.01408000 [bidQty] => 4415.00000000 [askPrice] => 0.01414000 [askQty] => 4415.00000000 [openPrice] => 0.01463000 [highPrice] => 0.01483000 [lowPrice] => 0.01384000 [volume] => 4074426.00000000 [quoteVolume] => 58788.49902000 [openTime] => 1776583427861 [closeTime] => 1776669827861 [firstId] => 1761165 [lastId] => 1762278 [count] => 1114 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00570000 [priceChangePercent] => 38.306 [weightedAvgPrice] => 0.02030537 [prevClosePrice] => 0.01489000 [lastPrice] => 0.02058000 [lastQty] => 2232.00000000 [bidPrice] => 0.02058000 [bidQty] => 253.00000000 [askPrice] => 0.02060000 [askQty] => 26445.00000000 [openPrice] => 0.01488000 [highPrice] => 0.02375000 [lowPrice] => 0.01475000 [volume] => 1184388182.00000000 [quoteVolume] => 24049438.78808000 [openTime] => 1776583447045 [closeTime] => 1776669847045 [firstId] => 25636474 [lastId] => 25964600 [count] => 328127 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000859 [priceChangePercent] => 35.628 [weightedAvgPrice] => 0.00003273 [prevClosePrice] => 0.00002390 [lastPrice] => 0.00003270 [lastQty] => 845.00000000 [bidPrice] => 0.00003263 [bidQty] => 6481.00000000 [askPrice] => 0.00003285 [askQty] => 845.00000000 [openPrice] => 0.00002411 [highPrice] => 0.00003827 [lowPrice] => 0.00002406 [volume] => 130127143.00000000 [quoteVolume] => 4258.58932109 [openTime] => 1776583445047 [closeTime] => 1776669845047 [firstId] => 782382 [lastId] => 798458 [count] => 16077 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.25600000 [priceChangePercent] => 38.323 [weightedAvgPrice] => 0.88676461 [prevClosePrice] => 0.66800000 [lastPrice] => 0.92400000 [lastQty] => 869.00000000 [bidPrice] => 0.92200000 [bidQty] => 168871.00000000 [askPrice] => 0.92400000 [askQty] => 31095.00000000 [openPrice] => 0.66800000 [highPrice] => 1.06500000 [lowPrice] => 0.66300000 [volume] => 712516626.00000000 [quoteVolume] => 631834525.29300000 [openTime] => 1776583446818 [closeTime] => 1776669846818 [firstId] => 3555377 [lastId] => 3635325 [count] => 79949 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.21584436 [prevClosePrice] => 0.21200000 [lastPrice] => 0.21400000 [lastQty] => 1781.30000000 [bidPrice] => 0.21300000 [bidQty] => 8690.50000000 [askPrice] => 0.21500000 [askQty] => 16823.30000000 [openPrice] => 0.21200000 [highPrice] => 0.22500000 [lowPrice] => 0.20800000 [volume] => 1037683.90000000 [quoteVolume] => 223978.21640000 [openTime] => 1776583444613 [closeTime] => 1776669844613 [firstId] => 1069574 [lastId] => 1071986 [count] => 2413 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.01290000 [priceChangePercent] => -3.870 [weightedAvgPrice] => 0.33661598 [prevClosePrice] => 0.33300000 [lastPrice] => 0.32040000 [lastQty] => 54.84000000 [bidPrice] => 0.32020000 [bidQty] => 54.84000000 [askPrice] => 0.32050000 [askQty] => 54.84000000 [openPrice] => 0.33330000 [highPrice] => 0.36270000 [lowPrice] => 0.31500000 [volume] => 384799.25000000 [quoteVolume] => 129529.57739400 [openTime] => 1776583446947 [closeTime] => 1776669846947 [firstId] => 756655 [lastId] => 759937 [count] => 3283 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 1.90000000 [priceChangePercent] => 0.900 [weightedAvgPrice] => 212.04243651 [prevClosePrice] => 211.10000000 [lastPrice] => 213.10000000 [lastQty] => 172.00000000 [bidPrice] => 213.00000000 [bidQty] => 153.46000000 [askPrice] => 213.20000000 [askQty] => 9.28000000 [openPrice] => 211.20000000 [highPrice] => 213.60000000 [lowPrice] => 209.60000000 [volume] => 10649.65000000 [quoteVolume] => 2258177.73400000 [openTime] => 1776583444944 [closeTime] => 1776669844944 [firstId] => 2100856 [lastId] => 2101232 [count] => 377 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 4.71788165 [prevClosePrice] => 4.71000000 [lastPrice] => 4.75000000 [lastQty] => 147.42000000 [bidPrice] => 4.75000000 [bidQty] => 18.56000000 [askPrice] => 4.76000000 [askQty] => 221.22000000 [openPrice] => 4.72000000 [highPrice] => 4.76000000 [lowPrice] => 4.67000000 [volume] => 3292.71000000 [quoteVolume] => 15534.61610000 [openTime] => 1776583442259 [closeTime] => 1776669842259 [firstId] => 613932 [lastId] => 614158 [count] => 227 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.08000000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 3.75924470 [prevClosePrice] => 3.79000000 [lastPrice] => 3.71000000 [lastQty] => 2.74000000 [bidPrice] => 3.72000000 [bidQty] => 175.51000000 [askPrice] => 3.73000000 [askQty] => 2.69500000 [openPrice] => 3.79000000 [highPrice] => 3.84000000 [lowPrice] => 3.62000000 [volume] => 4269.36500000 [quoteVolume] => 16049.58776000 [openTime] => 1776583443013 [closeTime] => 1776669843013 [firstId] => 427147 [lastId] => 427398 [count] => 252 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00565000 [priceChangePercent] => 37.996 [weightedAvgPrice] => 0.02009468 [prevClosePrice] => 0.01488000 [lastPrice] => 0.02052000 [lastQty] => 4884.00000000 [bidPrice] => 0.02058000 [bidQty] => 19637.00000000 [askPrice] => 0.02063000 [askQty] => 4556.00000000 [openPrice] => 0.01487000 [highPrice] => 0.02374000 [lowPrice] => 0.01476000 [volume] => 123509126.00000000 [quoteVolume] => 2481876.83904000 [openTime] => 1776583443783 [closeTime] => 1776669843783 [firstId] => 1599399 [lastId] => 1616929 [count] => 17531 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 0.39000000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 73.99938158 [prevClosePrice] => 73.07000000 [lastPrice] => 73.68000000 [lastQty] => 0.08200000 [bidPrice] => 73.80000000 [bidQty] => 0.48200000 [askPrice] => 73.92000000 [askQty] => 0.48200000 [openPrice] => 73.29000000 [highPrice] => 75.01000000 [lowPrice] => 72.45000000 [volume] => 2004.15900000 [quoteVolume] => 148306.52658000 [openTime] => 1776583443301 [closeTime] => 1776669843301 [firstId] => 1490275 [lastId] => 1491544 [count] => 1270 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00006900 [priceChangePercent] => 0.981 [weightedAvgPrice] => 0.00712184 [prevClosePrice] => 0.00702700 [lastPrice] => 0.00710100 [lastQty] => 123298.20000000 [bidPrice] => 0.00709400 [bidQty] => 11812.50000000 [askPrice] => 0.00710000 [askQty] => 11812.50000000 [openPrice] => 0.00703200 [highPrice] => 0.00731300 [lowPrice] => 0.00693200 [volume] => 23073528.20000000 [quoteVolume] => 164325.88825310 [openTime] => 1776583443448 [closeTime] => 1776669843448 [firstId] => 1394000 [lastId] => 1396845 [count] => 2846 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.23200000 [priceChangePercent] => 4.010 [weightedAvgPrice] => 5.93869565 [prevClosePrice] => 5.78000000 [lastPrice] => 6.01700000 [lastQty] => 9.23000000 [bidPrice] => 6.01600000 [bidQty] => 14.17000000 [askPrice] => 6.02200000 [askQty] => 14.17000000 [openPrice] => 5.78500000 [highPrice] => 6.10400000 [lowPrice] => 5.76300000 [volume] => 109208.49000000 [quoteVolume] => 648555.98449000 [openTime] => 1776583446141 [closeTime] => 1776669846141 [firstId] => 3209492 [lastId] => 3214034 [count] => 4543 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00059000 [priceChangePercent] => -3.660 [weightedAvgPrice] => 0.01593105 [prevClosePrice] => 0.01612000 [lastPrice] => 0.01553000 [lastQty] => 12383.00000000 [bidPrice] => 0.01552000 [bidQty] => 36587.00000000 [askPrice] => 0.01553000 [askQty] => 9265.00000000 [openPrice] => 0.01612000 [highPrice] => 0.01688000 [lowPrice] => 0.01508000 [volume] => 139330847.00000000 [quoteVolume] => 2219687.33843000 [openTime] => 1776583443815 [closeTime] => 1776669843815 [firstId] => 30014302 [lastId] => 30046920 [count] => 32619 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00059000 [priceChangePercent] => -3.656 [weightedAvgPrice] => 0.01584582 [prevClosePrice] => 0.01611000 [lastPrice] => 0.01555000 [lastQty] => 1800.00000000 [bidPrice] => 0.01549000 [bidQty] => 1850.00000000 [askPrice] => 0.01556000 [askQty] => 3850.00000000 [openPrice] => 0.01614000 [highPrice] => 0.01688000 [lowPrice] => 0.01511000 [volume] => 5176577.00000000 [quoteVolume] => 82027.13290000 [openTime] => 1776583426838 [closeTime] => 1776669826838 [firstId] => 2898731 [lastId] => 2900424 [count] => 1694 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.02700000 [priceChangePercent] => -3.729 [weightedAvgPrice] => 0.72194609 [prevClosePrice] => 0.72400000 [lastPrice] => 0.69700000 [lastQty] => 2615.00000000 [bidPrice] => 0.69600000 [bidQty] => 2615.00000000 [askPrice] => 0.69700000 [askQty] => 12706.00000000 [openPrice] => 0.72400000 [highPrice] => 0.76000000 [lowPrice] => 0.67900000 [volume] => 33103977.00000000 [quoteVolume] => 23899286.73900000 [openTime] => 1776583446871 [closeTime] => 1776669846871 [firstId] => 4143805 [lastId] => 4148424 [count] => 4620 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00230000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 0.25407525 [prevClosePrice] => 0.25320000 [lastPrice] => 0.25560000 [lastQty] => 83.10000000 [bidPrice] => 0.25550000 [bidQty] => 1563.00000000 [askPrice] => 0.25560000 [askQty] => 3934.30000000 [openPrice] => 0.25330000 [highPrice] => 0.26130000 [lowPrice] => 0.24940000 [volume] => 16940098.00000000 [quoteVolume] => 4304059.56127000 [openTime] => 1776583447055 [closeTime] => 1776669847055 [firstId] => 49695864 [lastId] => 49729460 [count] => 33597 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00220000 [priceChangePercent] => 0.869 [weightedAvgPrice] => 0.25442664 [prevClosePrice] => 0.25280000 [lastPrice] => 0.25550000 [lastQty] => 293.00000000 [bidPrice] => 0.25560000 [bidQty] => 837.50000000 [askPrice] => 0.25570000 [askQty] => 337.50000000 [openPrice] => 0.25330000 [highPrice] => 0.26150000 [lowPrice] => 0.24950000 [volume] => 1481299.10000000 [quoteVolume] => 376881.95915000 [openTime] => 1776583447070 [closeTime] => 1776669847070 [firstId] => 4978945 [lastId] => 4981565 [count] => 2621 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.443 [weightedAvgPrice] => 0.01303895 [prevClosePrice] => 0.01316000 [lastPrice] => 0.01298000 [lastQty] => 770.00000000 [bidPrice] => 0.01297000 [bidQty] => 7322.00000000 [askPrice] => 0.01299000 [askQty] => 183027.00000000 [openPrice] => 0.01317000 [highPrice] => 0.01342000 [lowPrice] => 0.01269000 [volume] => 31707209.00000000 [quoteVolume] => 413428.63652000 [openTime] => 1776583446040 [closeTime] => 1776669846040 [firstId] => 7600436 [lastId] => 7604464 [count] => 4029 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00019000 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.01311633 [prevClosePrice] => 0.01318000 [lastPrice] => 0.01304000 [lastQty] => 1816.00000000 [bidPrice] => 0.01292000 [bidQty] => 5951.00000000 [askPrice] => 0.01305000 [askQty] => 42548.00000000 [openPrice] => 0.01323000 [highPrice] => 0.01341000 [lowPrice] => 0.01274000 [volume] => 136088.00000000 [quoteVolume] => 1784.97545000 [openTime] => 1776583442604 [closeTime] => 1776669842604 [firstId] => 381840 [lastId] => 381966 [count] => 127 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.049 [weightedAvgPrice] => 0.68626790 [prevClosePrice] => 0.68310000 [lastPrice] => 0.69720000 [lastQty] => 1472.40000000 [bidPrice] => 0.69710000 [bidQty] => 16.00000000 [askPrice] => 0.69720000 [askQty] => 461.70000000 [openPrice] => 0.68320000 [highPrice] => 0.71100000 [lowPrice] => 0.66500000 [volume] => 7240024.40000000 [quoteVolume] => 4968596.30672000 [openTime] => 1776583446978 [closeTime] => 1776669846978 [firstId] => 97762420 [lastId] => 97824935 [count] => 62516 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01400000 [priceChangePercent] => 2.049 [weightedAvgPrice] => 0.68699208 [prevClosePrice] => 0.68170000 [lastPrice] => 0.69720000 [lastQty] => 59.30000000 [bidPrice] => 0.69710000 [bidQty] => 121.50000000 [askPrice] => 0.69820000 [askQty] => 121.50000000 [openPrice] => 0.68320000 [highPrice] => 0.71110000 [lowPrice] => 0.66660000 [volume] => 668829.10000000 [quoteVolume] => 459480.29237000 [openTime] => 1776583444992 [closeTime] => 1776669844992 [firstId] => 11982723 [lastId] => 11986214 [count] => 3492 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.10000000 [priceChangePercent] => -3.115 [weightedAvgPrice] => 3.10428925 [prevClosePrice] => 3.21000000 [lastPrice] => 3.11000000 [lastQty] => 590.60000000 [bidPrice] => 3.10000000 [bidQty] => 31430.50000000 [askPrice] => 3.11000000 [askQty] => 590.60000000 [openPrice] => 3.21000000 [highPrice] => 3.22000000 [lowPrice] => 2.97000000 [volume] => 5474726.20000000 [quoteVolume] => 16995133.71400000 [openTime] => 1776583427955 [closeTime] => 1776669827955 [firstId] => 3354484 [lastId] => 3357127 [count] => 2644 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00220000 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.06933259 [prevClosePrice] => 0.07160000 [lastPrice] => 0.06920000 [lastQty] => 1052.80000000 [bidPrice] => 0.06920000 [bidQty] => 4380.70000000 [askPrice] => 0.06940000 [askQty] => 1706.30000000 [openPrice] => 0.07140000 [highPrice] => 0.07200000 [lowPrice] => 0.06640000 [volume] => 4734306.40000000 [quoteVolume] => 328241.71449000 [openTime] => 1776583444895 [closeTime] => 1776669844895 [firstId] => 2670799 [lastId] => 2674988 [count] => 4190 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00250000 [priceChangePercent] => -3.492 [weightedAvgPrice] => 0.06934322 [prevClosePrice] => 0.07150000 [lastPrice] => 0.06910000 [lastQty] => 5074.80000000 [bidPrice] => 0.06920000 [bidQty] => 6351.10000000 [askPrice] => 0.06930000 [askQty] => 1530.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07190000 [lowPrice] => 0.06630000 [volume] => 19017738.10000000 [quoteVolume] => 1318751.26691000 [openTime] => 1776583433084 [closeTime] => 1776669833084 [firstId] => 18043402 [lastId] => 18058414 [count] => 15013 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.09000000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 2.68277545 [prevClosePrice] => 2.70000000 [lastPrice] => 2.61000000 [lastQty] => 893.70000000 [bidPrice] => 2.60000000 [bidQty] => 152204.90000000 [askPrice] => 2.62000000 [askQty] => 134717.40000000 [openPrice] => 2.70000000 [highPrice] => 2.74000000 [lowPrice] => 2.58000000 [volume] => 1067173.50000000 [quoteVolume] => 2862986.86400000 [openTime] => 1776583447068 [closeTime] => 1776669847068 [firstId] => 2998558 [lastId] => 2998930 [count] => 373 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00230000 [priceChangePercent] => -3.827 [weightedAvgPrice] => 0.05956984 [prevClosePrice] => 0.06020000 [lastPrice] => 0.05780000 [lastQty] => 2669.10000000 [bidPrice] => 0.05810000 [bidQty] => 3747.50000000 [askPrice] => 0.05840000 [askQty] => 17594.40000000 [openPrice] => 0.06010000 [highPrice] => 0.06120000 [lowPrice] => 0.05770000 [volume] => 543366.60000000 [quoteVolume] => 32368.25921000 [openTime] => 1776583444399 [closeTime] => 1776669844399 [firstId] => 6830861 [lastId] => 6831109 [count] => 249 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.322 [weightedAvgPrice] => 0.05962776 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05820000 [lastQty] => 12035.10000000 [bidPrice] => 0.05810000 [bidQty] => 51855.70000000 [askPrice] => 0.05820000 [askQty] => 5173.20000000 [openPrice] => 0.06020000 [highPrice] => 0.06100000 [lowPrice] => 0.05750000 [volume] => 12300943.70000000 [quoteVolume] => 733477.75673000 [openTime] => 1776583445662 [closeTime] => 1776669845662 [firstId] => 31608679 [lastId] => 31613118 [count] => 4440 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 15.59000000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 4774.05049883 [prevClosePrice] => 4773.62000000 [lastPrice] => 4790.39000000 [lastQty] => 0.01830000 [bidPrice] => 4790.63000000 [bidQty] => 0.04890000 [askPrice] => 4790.64000000 [askQty] => 0.00120000 [openPrice] => 4774.80000000 [highPrice] => 4800.97000000 [lowPrice] => 4730.00000000 [volume] => 675.43050000 [quoteVolume] => 3224539.31545300 [openTime] => 1776583437992 [closeTime] => 1776669837992 [firstId] => 2114474 [lastId] => 2122880 [count] => 8407 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 11.44461091 [prevClosePrice] => 11.37000000 [lastPrice] => 11.47000000 [lastQty] => 480.93000000 [bidPrice] => 11.46000000 [bidQty] => 7040.96000000 [askPrice] => 11.47000000 [askQty] => 160.31000000 [openPrice] => 11.39000000 [highPrice] => 11.74000000 [lowPrice] => 11.21000000 [volume] => 683239.79000000 [quoteVolume] => 7819413.55610000 [openTime] => 1776583446880 [closeTime] => 1776669846880 [firstId] => 1238114 [lastId] => 1239328 [count] => 1215 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00014000 [priceChangePercent] => 2.295 [weightedAvgPrice] => 0.00611539 [prevClosePrice] => 0.00611000 [lastPrice] => 0.00624000 [lastQty] => 2441.00000000 [bidPrice] => 0.00625000 [bidQty] => 30375.00000000 [askPrice] => 0.00627000 [askQty] => 30339.00000000 [openPrice] => 0.00610000 [highPrice] => 0.00624000 [lowPrice] => 0.00594000 [volume] => 14082621.00000000 [quoteVolume] => 86120.78291000 [openTime] => 1776583442404 [closeTime] => 1776669842404 [firstId] => 260625 [lastId] => 261491 [count] => 867 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00014000 [priceChangePercent] => 1.257 [weightedAvgPrice] => 0.01118060 [prevClosePrice] => 0.01111000 [lastPrice] => 0.01128000 [lastQty] => 487.60000000 [bidPrice] => 0.01127000 [bidQty] => 27457.80000000 [askPrice] => 0.01129000 [askQty] => 886.40000000 [openPrice] => 0.01114000 [highPrice] => 0.01144000 [lowPrice] => 0.01090000 [volume] => 2254539.20000000 [quoteVolume] => 25207.10332100 [openTime] => 1776583445943 [closeTime] => 1776669845943 [firstId] => 373140 [lastId] => 373773 [count] => 634 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.09540500 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09510000 [lastQty] => 60.00000000 [bidPrice] => 0.09510000 [bidQty] => 13908.70000000 [askPrice] => 0.09520000 [askQty] => 2310.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09830000 [lowPrice] => 0.09310000 [volume] => 4066978.30000000 [quoteVolume] => 388010.04462000 [openTime] => 1776583445924 [closeTime] => 1776669845924 [firstId] => 16917880 [lastId] => 16924917 [count] => 7038 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09550567 [prevClosePrice] => 0.09490000 [lastPrice] => 0.09480000 [lastQty] => 1755.00000000 [bidPrice] => 0.09510000 [bidQty] => 877.50000000 [askPrice] => 0.09520000 [askQty] => 877.50000000 [openPrice] => 0.09480000 [highPrice] => 0.09820000 [lowPrice] => 0.09320000 [volume] => 534721.50000000 [quoteVolume] => 51068.93700000 [openTime] => 1776583441142 [closeTime] => 1776669841142 [firstId] => 2379504 [lastId] => 2379992 [count] => 489 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.27773141 [prevClosePrice] => 4.25000000 [lastPrice] => 4.26000000 [lastQty] => 700.00000000 [bidPrice] => 4.26000000 [bidQty] => 55519.70000000 [askPrice] => 4.27000000 [askQty] => 3178.20000000 [openPrice] => 4.26000000 [highPrice] => 4.41000000 [lowPrice] => 4.19000000 [volume] => 982142.70000000 [quoteVolume] => 4201342.67700000 [openTime] => 1776583445866 [closeTime] => 1776669845866 [firstId] => 3443359 [lastId] => 3443820 [count] => 462 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00440000 [priceChangePercent] => -4.612 [weightedAvgPrice] => 0.09401007 [prevClosePrice] => 0.09540000 [lastPrice] => 0.09100000 [lastQty] => 60.40000000 [bidPrice] => 0.09100000 [bidQty] => 1275.40000000 [askPrice] => 0.09110000 [askQty] => 30767.10000000 [openPrice] => 0.09540000 [highPrice] => 0.09850000 [lowPrice] => 0.08830000 [volume] => 12779106.10000000 [quoteVolume] => 1201364.71777000 [openTime] => 1776583446288 [closeTime] => 1776669846288 [firstId] => 35821063 [lastId] => 35831499 [count] => 10437 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00450000 [priceChangePercent] => -4.712 [weightedAvgPrice] => 0.09385991 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09100000 [lastQty] => 755.50000000 [bidPrice] => 0.09090000 [bidQty] => 894.30000000 [askPrice] => 0.09110000 [askQty] => 894.30000000 [openPrice] => 0.09550000 [highPrice] => 0.09850000 [lowPrice] => 0.08830000 [volume] => 1633990.80000000 [quoteVolume] => 153366.22514000 [openTime] => 1776583441859 [closeTime] => 1776669841859 [firstId] => 4838765 [lastId] => 4840111 [count] => 1347 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.21000000 [priceChangePercent] => -4.895 [weightedAvgPrice] => 4.25093487 [prevClosePrice] => 4.26000000 [lastPrice] => 4.08000000 [lastQty] => 438.70000000 [bidPrice] => 4.08000000 [bidQty] => 11338.40000000 [askPrice] => 4.09000000 [askQty] => 13097.60000000 [openPrice] => 4.29000000 [highPrice] => 4.43000000 [lowPrice] => 3.97000000 [volume] => 3966889.10000000 [quoteVolume] => 16862987.19100000 [openTime] => 1776583444929 [closeTime] => 1776669844929 [firstId] => 5213326 [lastId] => 5215235 [count] => 1910 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01815420 [prevClosePrice] => 0.01818000 [lastPrice] => 0.01816000 [lastQty] => 3925.00000000 [bidPrice] => 0.01814000 [bidQty] => 6075.00000000 [askPrice] => 0.01816000 [askQty] => 28824.00000000 [openPrice] => 0.01816000 [highPrice] => 0.01862000 [lowPrice] => 0.01765000 [volume] => 61329713.00000000 [quoteVolume] => 1113391.98377000 [openTime] => 1776583445099 [closeTime] => 1776669845099 [firstId] => 23118860 [lastId] => 23136581 [count] => 17722 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.01815791 [prevClosePrice] => 0.01819000 [lastPrice] => 0.01811000 [lastQty] => 13036.00000000 [bidPrice] => 0.01814000 [bidQty] => 2339.00000000 [askPrice] => 0.01817000 [askQty] => 3165.00000000 [openPrice] => 0.01818000 [highPrice] => 0.01861000 [lowPrice] => 0.01769000 [volume] => 7268198.00000000 [quoteVolume] => 131975.30425000 [openTime] => 1776583442772 [closeTime] => 1776669842772 [firstId] => 2238454 [lastId] => 2241616 [count] => 3163 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000036 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.00002926 [prevClosePrice] => 0.00002936 [lastPrice] => 0.00002900 [lastQty] => 829.00000000 [bidPrice] => 0.00002884 [bidQty] => 7032.00000000 [askPrice] => 0.00002888 [askQty] => 826.00000000 [openPrice] => 0.00002936 [highPrice] => 0.00002986 [lowPrice] => 0.00002870 [volume] => 496541.00000000 [quoteVolume] => 14.53057903 [openTime] => 1776583442520 [closeTime] => 1776669842520 [firstId] => 761543 [lastId] => 761926 [count] => 384 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.01817771 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01811000 [lastQty] => 4864.00000000 [bidPrice] => 0.01815000 [bidQty] => 6330.00000000 [askPrice] => 0.01819000 [askQty] => 2825.00000000 [openPrice] => 0.01819000 [highPrice] => 0.01866000 [lowPrice] => 0.01771000 [volume] => 1079527.00000000 [quoteVolume] => 19623.33299000 [openTime] => 1776583443414 [closeTime] => 1776669843414 [firstId] => 835179 [lastId] => 835983 [count] => 805 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 0.81551947 [prevClosePrice] => 0.81600000 [lastPrice] => 0.81300000 [lastQty] => 123.00000000 [bidPrice] => 0.81300000 [bidQty] => 3952.00000000 [askPrice] => 0.81600000 [askQty] => 96415.00000000 [openPrice] => 0.81600000 [highPrice] => 0.83500000 [lowPrice] => 0.79200000 [volume] => 25636736.00000000 [quoteVolume] => 20907257.39100000 [openTime] => 1776583445865 [closeTime] => 1776669845865 [firstId] => 4118768 [lastId] => 4122444 [count] => 3677 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00310000 [priceChangePercent] => -3.366 [weightedAvgPrice] => 0.09016986 [prevClosePrice] => 0.09210000 [lastPrice] => 0.08900000 [lastQty] => 10665.20000000 [bidPrice] => 0.08900000 [bidQty] => 16511.80000000 [askPrice] => 0.08910000 [askQty] => 12787.70000000 [openPrice] => 0.09210000 [highPrice] => 0.09380000 [lowPrice] => 0.08750000 [volume] => 58777885.90000000 [quoteVolume] => 5299993.90132000 [openTime] => 1776583445025 [closeTime] => 1776669845025 [firstId] => 20046357 [lastId] => 20085411 [count] => 39055 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.471 [weightedAvgPrice] => 0.09006566 [prevClosePrice] => 0.09210000 [lastPrice] => 0.08900000 [lastQty] => 1577.40000000 [bidPrice] => 0.08900000 [bidQty] => 1745.40000000 [askPrice] => 0.08910000 [askQty] => 990.10000000 [openPrice] => 0.09220000 [highPrice] => 0.09380000 [lowPrice] => 0.08750000 [volume] => 8303285.60000000 [quoteVolume] => 747840.91062000 [openTime] => 1776583445245 [closeTime] => 1776669845245 [firstId] => 2146273 [lastId] => 2155505 [count] => 9233 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.14200000 [priceChangePercent] => -3.435 [weightedAvgPrice] => 4.06447654 [prevClosePrice] => 4.13200000 [lastPrice] => 3.99200000 [lastQty] => 6277.70000000 [bidPrice] => 3.99200000 [bidQty] => 464.00000000 [askPrice] => 3.99400000 [askQty] => 3.00000000 [openPrice] => 4.13400000 [highPrice] => 4.21600000 [lowPrice] => 3.92800000 [volume] => 40907084.60000000 [quoteVolume] => 166265885.47950000 [openTime] => 1776583447079 [closeTime] => 1776669847079 [firstId] => 8302236 [lastId] => 8336328 [count] => 34093 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00606000 [priceChangePercent] => -9.361 [weightedAvgPrice] => 0.06564574 [prevClosePrice] => 0.06498000 [lastPrice] => 0.05868000 [lastQty] => 2968.70000000 [bidPrice] => 0.05860000 [bidQty] => 2126.40000000 [askPrice] => 0.05867000 [askQty] => 6953.50000000 [openPrice] => 0.06474000 [highPrice] => 0.07400000 [lowPrice] => 0.05738000 [volume] => 42396328.40000000 [quoteVolume] => 2783138.39292800 [openTime] => 1776583446680 [closeTime] => 1776669846680 [firstId] => 637955 [lastId] => 667619 [count] => 29665 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.47000000 [priceChangePercent] => 1.531 [weightedAvgPrice] => 31.06864571 [prevClosePrice] => 30.70000000 [lastPrice] => 31.16000000 [lastQty] => 60.75000000 [bidPrice] => 31.26000000 [bidQty] => 287.92000000 [askPrice] => 31.30000000 [askQty] => 60.75000000 [openPrice] => 30.69000000 [highPrice] => 31.90000000 [lowPrice] => 29.90000000 [volume] => 204143.74000000 [quoteVolume] => 6342469.53230000 [openTime] => 1776583447110 [closeTime] => 1776669847110 [firstId] => 2624504 [lastId] => 2625366 [count] => 863 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.237 [weightedAvgPrice] => 0.23028846 [prevClosePrice] => 0.23460000 [lastPrice] => 0.23160000 [lastQty] => 266.00000000 [bidPrice] => 0.23150000 [bidQty] => 973.60000000 [askPrice] => 0.23160000 [askQty] => 1023.70000000 [openPrice] => 0.23450000 [highPrice] => 0.23560000 [lowPrice] => 0.22510000 [volume] => 5370736.60000000 [quoteVolume] => 1236818.64222000 [openTime] => 1776583447088 [closeTime] => 1776669847088 [firstId] => 43833477 [lastId] => 43856684 [count] => 23208 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.23109411 [prevClosePrice] => 0.23450000 [lastPrice] => 0.23160000 [lastQty] => 67.90000000 [bidPrice] => 0.23160000 [bidQty] => 354.30000000 [askPrice] => 0.23180000 [askQty] => 9586.80000000 [openPrice] => 0.23460000 [highPrice] => 0.23570000 [lowPrice] => 0.22540000 [volume] => 1147593.10000000 [quoteVolume] => 265202.00107000 [openTime] => 1776583445617 [closeTime] => 1776669845617 [firstId] => 8613893 [lastId] => 8617629 [count] => 3737 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00053000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.02074073 [prevClosePrice] => 0.02119000 [lastPrice] => 0.02067000 [lastQty] => 7.00000000 [bidPrice] => 0.02067000 [bidQty] => 260.00000000 [askPrice] => 0.02069000 [askQty] => 3081.00000000 [openPrice] => 0.02120000 [highPrice] => 0.02146000 [lowPrice] => 0.02017000 [volume] => 14656491.00000000 [quoteVolume] => 303986.30612000 [openTime] => 1776583446002 [closeTime] => 1776669846002 [firstId] => 16150168 [lastId] => 16154784 [count] => 4617 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00052000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.02075820 [prevClosePrice] => 0.02121000 [lastPrice] => 0.02070000 [lastQty] => 266.00000000 [bidPrice] => 0.02068000 [bidQty] => 4131.00000000 [askPrice] => 0.02069000 [askQty] => 3382.00000000 [openPrice] => 0.02122000 [highPrice] => 0.02147000 [lowPrice] => 0.02017000 [volume] => 7044496.00000000 [quoteVolume] => 146231.07843000 [openTime] => 1776583445364 [closeTime] => 1776669845364 [firstId] => 3676560 [lastId] => 3679397 [count] => 2838 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00026000 [priceChangePercent] => 1.540 [weightedAvgPrice] => 0.01746824 [prevClosePrice] => 0.01687000 [lastPrice] => 0.01714000 [lastQty] => 52162.60000000 [bidPrice] => 0.01713000 [bidQty] => 8906.10000000 [askPrice] => 0.01715000 [askQty] => 35302.70000000 [openPrice] => 0.01688000 [highPrice] => 0.01884000 [lowPrice] => 0.01665000 [volume] => 111965146.20000000 [quoteVolume] => 1955834.15103500 [openTime] => 1776583443061 [closeTime] => 1776669843061 [firstId] => 10275065 [lastId] => 10314374 [count] => 39310 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00023000 [priceChangePercent] => 1.361 [weightedAvgPrice] => 0.01749563 [prevClosePrice] => 0.01691000 [lastPrice] => 0.01713000 [lastQty] => 5311.70000000 [bidPrice] => 0.01713000 [bidQty] => 600.00000000 [askPrice] => 0.01716000 [askQty] => 4221.40000000 [openPrice] => 0.01690000 [highPrice] => 0.01900000 [lowPrice] => 0.01666000 [volume] => 6639198.30000000 [quoteVolume] => 116156.94332500 [openTime] => 1776583441878 [closeTime] => 1776669841878 [firstId] => 2116415 [lastId] => 2119050 [count] => 2636 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.01240000 [priceChangePercent] => 1.637 [weightedAvgPrice] => 0.79055836 [prevClosePrice] => 0.75770000 [lastPrice] => 0.77010000 [lastQty] => 11439.40000000 [bidPrice] => 0.76840000 [bidQty] => 11439.40000000 [askPrice] => 0.76980000 [askQty] => 14876.80000000 [openPrice] => 0.75770000 [highPrice] => 0.84620000 [lowPrice] => 0.74690000 [volume] => 47259260.50000000 [quoteVolume] => 37361203.51275000 [openTime] => 1776583443063 [closeTime] => 1776669843063 [firstId] => 2635344 [lastId] => 2643808 [count] => 8465 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.134 [weightedAvgPrice] => 0.14704721 [prevClosePrice] => 0.15150000 [lastPrice] => 0.14850000 [lastQty] => 720.00000000 [bidPrice] => 0.14850000 [bidQty] => 2208.60000000 [askPrice] => 0.15010000 [askQty] => 701.20000000 [openPrice] => 0.14870000 [highPrice] => 0.15440000 [lowPrice] => 0.14450000 [volume] => 22708.80000000 [quoteVolume] => 3339.26561000 [openTime] => 1776583446931 [closeTime] => 1776669846931 [firstId] => 91726 [lastId] => 91832 [count] => 107 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.517 [weightedAvgPrice] => 10.38816224 [prevClosePrice] => 10.52800000 [lastPrice] => 10.38800000 [lastQty] => 96.20000000 [bidPrice] => 10.37900000 [bidQty] => 177.10000000 [askPrice] => 10.39200000 [askQty] => 177.10000000 [openPrice] => 10.54800000 [highPrice] => 10.58100000 [lowPrice] => 10.13000000 [volume] => 257730.10000000 [quoteVolume] => 2677342.09200000 [openTime] => 1776583444901 [closeTime] => 1776669844901 [firstId] => 2903848 [lastId] => 2904670 [count] => 823 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00410000 [priceChangePercent] => 1.407 [weightedAvgPrice] => 0.29491244 [prevClosePrice] => 0.29160000 [lastPrice] => 0.29560000 [lastQty] => 1600.00000000 [bidPrice] => 0.29550000 [bidQty] => 585.60000000 [askPrice] => 0.29570000 [askQty] => 17.60000000 [openPrice] => 0.29150000 [highPrice] => 0.30510000 [lowPrice] => 0.28900000 [volume] => 5690726.30000000 [quoteVolume] => 1678265.97103000 [openTime] => 1776583446374 [closeTime] => 1776669846374 [firstId] => 31853636 [lastId] => 31881695 [count] => 28060 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00280000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.29604868 [prevClosePrice] => 0.29360000 [lastPrice] => 0.29610000 [lastQty] => 344.80000000 [bidPrice] => 0.29560000 [bidQty] => 3719.90000000 [askPrice] => 0.29630000 [askQty] => 513.20000000 [openPrice] => 0.29330000 [highPrice] => 0.30490000 [lowPrice] => 0.29000000 [volume] => 91706.50000000 [quoteVolume] => 27149.58808000 [openTime] => 1776583445102 [closeTime] => 1776669845102 [firstId] => 5183667 [lastId] => 5184066 [count] => 400 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.453 [weightedAvgPrice] => 13.27687499 [prevClosePrice] => 13.12000000 [lastPrice] => 13.27000000 [lastQty] => 760.20000000 [bidPrice] => 13.25000000 [bidQty] => 7107.40000000 [askPrice] => 13.28000000 [askQty] => 1548.10000000 [openPrice] => 13.08000000 [highPrice] => 13.67000000 [lowPrice] => 13.00000000 [volume] => 393241.80000000 [quoteVolume] => 5221022.22000000 [openTime] => 1776583445049 [closeTime] => 1776669845049 [firstId] => 1807155 [lastId] => 1808078 [count] => 924 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00238000 [priceChangePercent] => -4.542 [weightedAvgPrice] => 0.05046537 [prevClosePrice] => 0.05242000 [lastPrice] => 0.05002000 [lastQty] => 180.00000000 [bidPrice] => 0.05000000 [bidQty] => 1031.00000000 [askPrice] => 0.05002000 [askQty] => 1258.00000000 [openPrice] => 0.05240000 [highPrice] => 0.05342000 [lowPrice] => 0.04795000 [volume] => 9201697.00000000 [quoteVolume] => 464367.06323000 [openTime] => 1776583446076 [closeTime] => 1776669846076 [firstId] => 6166437 [lastId] => 6176890 [count] => 10454 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00071000 [priceChangePercent] => 2.155 [weightedAvgPrice] => 0.03504220 [prevClosePrice] => 0.03294000 [lastPrice] => 0.03365000 [lastQty] => 152.20000000 [bidPrice] => 0.03364000 [bidQty] => 152.30000000 [askPrice] => 0.03366000 [askQty] => 8663.50000000 [openPrice] => 0.03294000 [highPrice] => 0.03718000 [lowPrice] => 0.03294000 [volume] => 75241015.30000000 [quoteVolume] => 2636610.77635200 [openTime] => 1776583441139 [closeTime] => 1776669841139 [firstId] => 8994477 [lastId] => 9053520 [count] => 59044 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00057000 [priceChangePercent] => 1.722 [weightedAvgPrice] => 0.03517350 [prevClosePrice] => 0.03298000 [lastPrice] => 0.03367000 [lastQty] => 244.50000000 [bidPrice] => 0.03364000 [bidQty] => 278.60000000 [askPrice] => 0.03369000 [askQty] => 362.50000000 [openPrice] => 0.03310000 [highPrice] => 0.03727000 [lowPrice] => 0.03305000 [volume] => 2291628.20000000 [quoteVolume] => 80604.58577800 [openTime] => 1776583441140 [closeTime] => 1776669841140 [firstId] => 2109858 [lastId] => 2113246 [count] => 3389 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 1.59369737 [prevClosePrice] => 1.48200000 [lastPrice] => 1.51200000 [lastQty] => 26.40000000 [bidPrice] => 1.50500000 [bidQty] => 64321.20000000 [askPrice] => 1.51200000 [askQty] => 47579.50000000 [openPrice] => 1.48200000 [highPrice] => 1.72000000 [lowPrice] => 1.48100000 [volume] => 16359339.40000000 [quoteVolume] => 26071836.24330000 [openTime] => 1776583442100 [closeTime] => 1776669842100 [firstId] => 2534814 [lastId] => 2538010 [count] => 3197 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99983008 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 22165.00000000 [bidPrice] => 0.99970000 [bidQty] => 871785.00000000 [askPrice] => 0.99980000 [askQty] => 7353430.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00010000 [lowPrice] => 0.99960000 [volume] => 132429966.00000000 [quoteVolume] => 132407463.93800000 [openTime] => 1776583445331 [closeTime] => 1776669845331 [firstId] => 17733483 [lastId] => 17825974 [count] => 92492 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00175000 [priceChangePercent] => 9.658 [weightedAvgPrice] => 0.01948736 [prevClosePrice] => 0.01811000 [lastPrice] => 0.01987000 [lastQty] => 263.00000000 [bidPrice] => 0.01987000 [bidQty] => 27060.00000000 [askPrice] => 0.01988000 [askQty] => 263.00000000 [openPrice] => 0.01812000 [highPrice] => 0.02019000 [lowPrice] => 0.01812000 [volume] => 87650335.00000000 [quoteVolume] => 1708073.21130000 [openTime] => 1776583445931 [closeTime] => 1776669845931 [firstId] => 25609473 [lastId] => 25646101 [count] => 36629 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00153000 [priceChangePercent] => 8.338 [weightedAvgPrice] => 0.01948317 [prevClosePrice] => 0.01813000 [lastPrice] => 0.01988000 [lastQty] => 1470.00000000 [bidPrice] => 0.01988000 [bidQty] => 1565.00000000 [askPrice] => 0.01990000 [askQty] => 1614.00000000 [openPrice] => 0.01835000 [highPrice] => 0.02019000 [lowPrice] => 0.01835000 [volume] => 8207155.00000000 [quoteVolume] => 159901.38967000 [openTime] => 1776583444128 [closeTime] => 1776669844128 [firstId] => 4073673 [lastId] => 4075478 [count] => 1806 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.07700000 [priceChangePercent] => 9.459 [weightedAvgPrice] => 0.87568374 [prevClosePrice] => 0.81300000 [lastPrice] => 0.89100000 [lastQty] => 55.00000000 [bidPrice] => 0.89100000 [bidQty] => 162391.00000000 [askPrice] => 0.89200000 [askQty] => 11781.00000000 [openPrice] => 0.81400000 [highPrice] => 0.90600000 [lowPrice] => 0.81400000 [volume] => 25765317.00000000 [quoteVolume] => 22562269.25100000 [openTime] => 1776583442828 [closeTime] => 1776669842828 [firstId] => 2492795 [lastId] => 2495271 [count] => 2477 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.05000000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 3.61532985 [prevClosePrice] => 3.58000000 [lastPrice] => 3.63000000 [lastQty] => 3860.20000000 [bidPrice] => 3.63000000 [bidQty] => 815.50000000 [askPrice] => 3.64000000 [askQty] => 16095.90000000 [openPrice] => 3.58000000 [highPrice] => 3.65000000 [lowPrice] => 3.52000000 [volume] => 614988.40000000 [quoteVolume] => 2223385.91800000 [openTime] => 1776583444356 [closeTime] => 1776669844356 [firstId] => 450073 [lastId] => 450699 [count] => 627 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.378 [weightedAvgPrice] => 0.08005828 [prevClosePrice] => 0.07970000 [lastPrice] => 0.08090000 [lastQty] => 300.90000000 [bidPrice] => 0.08070000 [bidQty] => 3836.70000000 [askPrice] => 0.08100000 [askQty] => 188.80000000 [openPrice] => 0.07980000 [highPrice] => 0.08130000 [lowPrice] => 0.07840000 [volume] => 98547.20000000 [quoteVolume] => 7889.51978000 [openTime] => 1776583444577 [closeTime] => 1776669844577 [firstId] => 1222333 [lastId] => 1222745 [count] => 413 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.378 [weightedAvgPrice] => 0.07995643 [prevClosePrice] => 0.07970000 [lastPrice] => 0.08090000 [lastQty] => 31516.90000000 [bidPrice] => 0.08080000 [bidQty] => 28918.60000000 [askPrice] => 0.08100000 [askQty] => 30336.10000000 [openPrice] => 0.07980000 [highPrice] => 0.08130000 [lowPrice] => 0.07830000 [volume] => 6374944.50000000 [quoteVolume] => 509717.83145000 [openTime] => 1776583445786 [closeTime] => 1776669845786 [firstId] => 15233229 [lastId] => 15238481 [count] => 5253 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.465 [weightedAvgPrice] => 0.00858211 [prevClosePrice] => 0.00859000 [lastPrice] => 0.00856000 [lastQty] => 6875.00000000 [bidPrice] => 0.00856000 [bidQty] => 3160.00000000 [askPrice] => 0.00857000 [askQty] => 13050.00000000 [openPrice] => 0.00860000 [highPrice] => 0.00877000 [lowPrice] => 0.00844000 [volume] => 17728833.00000000 [quoteVolume] => 152150.71592000 [openTime] => 1776583446065 [closeTime] => 1776669846065 [firstId] => 12852259 [lastId] => 12853949 [count] => 1691 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.581 [weightedAvgPrice] => 0.00858651 [prevClosePrice] => 0.00861000 [lastPrice] => 0.00855000 [lastQty] => 28919.00000000 [bidPrice] => 0.00857000 [bidQty] => 5657.00000000 [askPrice] => 0.00858000 [askQty] => 5657.00000000 [openPrice] => 0.00860000 [highPrice] => 0.00877000 [lowPrice] => 0.00846000 [volume] => 1930984.00000000 [quoteVolume] => 16580.42203000 [openTime] => 1776583442174 [closeTime] => 1776669842174 [firstId] => 2135396 [lastId] => 2135600 [count] => 205 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.00849785 [prevClosePrice] => 0.00863000 [lastPrice] => 0.00849000 [lastQty] => 751.00000000 [bidPrice] => 0.00846000 [bidQty] => 2066136.00000000 [askPrice] => 0.00862000 [askQty] => 10523.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00856000 [lowPrice] => 0.00849000 [volume] => 18708.00000000 [quoteVolume] => 158.97778000 [openTime] => 1776583421646 [closeTime] => 1776669821646 [firstId] => 258217 [lastId] => 258220 [count] => 4 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38671458 [prevClosePrice] => 0.38600000 [lastPrice] => 0.38300000 [lastQty] => 4893.00000000 [bidPrice] => 0.38400000 [bidQty] => 4893.00000000 [askPrice] => 0.38500000 [askQty] => 173123.00000000 [openPrice] => 0.38600000 [highPrice] => 0.39300000 [lowPrice] => 0.38000000 [volume] => 2612275.00000000 [quoteVolume] => 1010204.82000000 [openTime] => 1776583442161 [closeTime] => 1776669842161 [firstId] => 1897978 [lastId] => 1898247 [count] => 270 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.01700000 [priceChangePercent] => -2.751 [weightedAvgPrice] => 0.61917419 [prevClosePrice] => 0.61800000 [lastPrice] => 0.60100000 [lastQty] => 3344.70000000 [bidPrice] => 0.60600000 [bidQty] => 129412.00000000 [askPrice] => 0.60700000 [askQty] => 3037.50000000 [openPrice] => 0.61800000 [highPrice] => 0.64100000 [lowPrice] => 0.59500000 [volume] => 31802761.40000000 [quoteVolume] => 19691448.89060000 [openTime] => 1776583444676 [closeTime] => 1776669844676 [firstId] => 2447478 [lastId] => 2449839 [count] => 2362 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.36000000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 52.78382646 [prevClosePrice] => 52.40000000 [lastPrice] => 52.74000000 [lastQty] => 1200.00000000 [bidPrice] => 52.77000000 [bidQty] => 1813.12000000 [askPrice] => 52.78000000 [askQty] => 1754.46000000 [openPrice] => 52.38000000 [highPrice] => 53.48000000 [lowPrice] => 52.25000000 [volume] => 680129.82000000 [quoteVolume] => 35899854.38800000 [openTime] => 1776583442290 [closeTime] => 1776669842290 [firstId] => 509656 [lastId] => 511638 [count] => 1983 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.23000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 159.65098301 [prevClosePrice] => 159.78000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 159.77000000 [highPrice] => 160.00000000 [lowPrice] => 159.39000000 [volume] => 180039.59200000 [quoteVolume] => 28743497.84320000 [openTime] => 1775444404398 [closeTime] => 1775530804398 [firstId] => 740419 [lastId] => 740602 [count] => 184 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.03231551 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03230000 [lastQty] => 741.10000000 [bidPrice] => 0.03230000 [bidQty] => 64125.70000000 [askPrice] => 0.03240000 [askQty] => 89657.80000000 [openPrice] => 0.03250000 [highPrice] => 0.03340000 [lowPrice] => 0.03140000 [volume] => 23678658.90000000 [quoteVolume] => 765187.85067000 [openTime] => 1776583446061 [closeTime] => 1776669846061 [firstId] => 16009588 [lastId] => 16015608 [count] => 6021 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.03229879 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03240000 [lastQty] => 1597.40000000 [bidPrice] => 0.03240000 [bidQty] => 1271.30000000 [askPrice] => 0.03250000 [askQty] => 116679.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03340000 [lowPrice] => 0.03130000 [volume] => 6323963.30000000 [quoteVolume] => 204256.35386000 [openTime] => 1776583433037 [closeTime] => 1776669833037 [firstId] => 1904207 [lastId] => 1906342 [count] => 2136 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.685 [weightedAvgPrice] => 1.45048076 [prevClosePrice] => 1.46000000 [lastPrice] => 1.45000000 [lastQty] => 69602.30000000 [bidPrice] => 1.45000000 [bidQty] => 160863.80000000 [askPrice] => 1.46000000 [askQty] => 530081.00000000 [openPrice] => 1.46000000 [highPrice] => 1.50000000 [lowPrice] => 1.41000000 [volume] => 19711580.20000000 [quoteVolume] => 28591267.77800000 [openTime] => 1776583424581 [closeTime] => 1776669824581 [firstId] => 3672640 [lastId] => 3674138 [count] => 1499 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00094000 [priceChangePercent] => -5.669 [weightedAvgPrice] => 0.01586924 [prevClosePrice] => 0.01654000 [lastPrice] => 0.01564000 [lastQty] => 9255.00000000 [bidPrice] => 0.01562000 [bidQty] => 16230.00000000 [askPrice] => 0.01563000 [askQty] => 6975.00000000 [openPrice] => 0.01658000 [highPrice] => 0.01665000 [lowPrice] => 0.01526000 [volume] => 53776174.00000000 [quoteVolume] => 853387.18049000 [openTime] => 1776583440910 [closeTime] => 1776669840910 [firstId] => 7193618 [lastId] => 7204199 [count] => 10582 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00080000 [priceChangePercent] => -4.866 [weightedAvgPrice] => 0.01591836 [prevClosePrice] => 0.01654000 [lastPrice] => 0.01564000 [lastQty] => 8964.00000000 [bidPrice] => 0.01560000 [bidQty] => 19225.00000000 [askPrice] => 0.01564000 [askQty] => 19225.00000000 [openPrice] => 0.01644000 [highPrice] => 0.01660000 [lowPrice] => 0.01528000 [volume] => 5172948.00000000 [quoteVolume] => 82344.85587000 [openTime] => 1776583440874 [closeTime] => 1776669840874 [firstId] => 685174 [lastId] => 685924 [count] => 751 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.03600000 [priceChangePercent] => -4.871 [weightedAvgPrice] => 0.70814228 [prevClosePrice] => 0.74300000 [lastPrice] => 0.70300000 [lastQty] => 834.00000000 [bidPrice] => 0.69900000 [bidQty] => 68075.00000000 [askPrice] => 0.70200000 [askQty] => 834.00000000 [openPrice] => 0.73900000 [highPrice] => 0.80500000 [lowPrice] => 0.68600000 [volume] => 2916805.00000000 [quoteVolume] => 2065512.93200000 [openTime] => 1776583441834 [closeTime] => 1776669841834 [firstId] => 901680 [lastId] => 902532 [count] => 853 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.06315757 [prevClosePrice] => 0.06220000 [lastPrice] => 0.06250000 [lastQty] => 4408.14000000 [bidPrice] => 0.06230000 [bidQty] => 887.84000000 [askPrice] => 0.06240000 [askQty] => 887.84000000 [openPrice] => 0.06240000 [highPrice] => 0.06590000 [lowPrice] => 0.06080000 [volume] => 535746.52000000 [quoteVolume] => 33836.44651400 [openTime] => 1776583440797 [closeTime] => 1776669840797 [firstId] => 1136977 [lastId] => 1137754 [count] => 778 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 0.47552972 [prevClosePrice] => 0.46400000 [lastPrice] => 0.46900000 [lastQty] => 159.40000000 [bidPrice] => 0.47100000 [bidQty] => 322.50000000 [askPrice] => 0.47300000 [askQty] => 14.30000000 [openPrice] => 0.46300000 [highPrice] => 0.49100000 [lowPrice] => 0.46000000 [volume] => 26402.90000000 [quoteVolume] => 12555.36370000 [openTime] => 1776583442826 [closeTime] => 1776669842826 [firstId] => 143460 [lastId] => 143641 [count] => 182 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00500000 [priceChangePercent] => 2.422 [weightedAvgPrice] => 0.20824303 [prevClosePrice] => 0.20640000 [lastPrice] => 0.21140000 [lastQty] => 53.40000000 [bidPrice] => 0.21190000 [bidQty] => 987.10000000 [askPrice] => 0.21230000 [askQty] => 799.30000000 [openPrice] => 0.20640000 [highPrice] => 0.21200000 [lowPrice] => 0.20400000 [volume] => 34203.90000000 [quoteVolume] => 7122.72393000 [openTime] => 1776583444364 [closeTime] => 1776669844364 [firstId] => 252539 [lastId] => 252682 [count] => 144 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00498100 [priceChangePercent] => 21.656 [weightedAvgPrice] => 0.02738365 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02798200 [lastQty] => 9547.00000000 [bidPrice] => 0.02798100 [bidQty] => 197.00000000 [askPrice] => 0.02798200 [askQty] => 10704.00000000 [openPrice] => 0.02300100 [highPrice] => 0.03345000 [lowPrice] => 0.02283500 [volume] => 968786228.00000000 [quoteVolume] => 26528902.39896200 [openTime] => 1776583446037 [closeTime] => 1776669846037 [firstId] => 49371135 [lastId] => 50328669 [count] => 957535 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00502500 [priceChangePercent] => 21.836 [weightedAvgPrice] => 0.02734012 [prevClosePrice] => 0.02298500 [lastPrice] => 0.02803700 [lastQty] => 463.00000000 [bidPrice] => 0.02798700 [bidQty] => 23196.00000000 [askPrice] => 0.02805400 [askQty] => 2811.00000000 [openPrice] => 0.02301200 [highPrice] => 0.03329500 [lowPrice] => 0.02285400 [volume] => 70890931.00000000 [quoteVolume] => 1938166.47739900 [openTime] => 1776583445937 [closeTime] => 1776669845937 [firstId] => 6389294 [lastId] => 6407118 [count] => 17825 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.22520000 [priceChangePercent] => 21.801 [weightedAvgPrice] => 1.21453301 [prevClosePrice] => 1.03190000 [lastPrice] => 1.25820000 [lastQty] => 25874.00000000 [bidPrice] => 1.25530000 [bidQty] => 2592.00000000 [askPrice] => 1.25660000 [askQty] => 612.00000000 [openPrice] => 1.03300000 [highPrice] => 1.49700000 [lowPrice] => 1.02490000 [volume] => 208508037.00000000 [quoteVolume] => 253239892.75470000 [openTime] => 1776583445563 [closeTime] => 1776669845563 [firstId] => 7224907 [lastId] => 7269624 [count] => 44718 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.310 [weightedAvgPrice] => 0.07498496 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07490000 [lastQty] => 202.10000000 [bidPrice] => 0.07470000 [bidQty] => 19785.00000000 [askPrice] => 0.07480000 [askQty] => 1092.00000000 [openPrice] => 0.07250000 [highPrice] => 0.07790000 [lowPrice] => 0.07020000 [volume] => 12091648.80000000 [quoteVolume] => 906691.77584000 [openTime] => 1776583444842 [closeTime] => 1776669844842 [firstId] => 16705311 [lastId] => 16719573 [count] => 14263 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00210000 [priceChangePercent] => 2.889 [weightedAvgPrice] => 0.07425437 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07480000 [lastQty] => 18201.20000000 [bidPrice] => 0.07470000 [bidQty] => 2006.10000000 [askPrice] => 0.07480000 [askQty] => 4366.40000000 [openPrice] => 0.07270000 [highPrice] => 0.07870000 [lowPrice] => 0.07040000 [volume] => 980824.60000000 [quoteVolume] => 72830.51763000 [openTime] => 1776583387682 [closeTime] => 1776669787682 [firstId] => 1178519 [lastId] => 1179383 [count] => 865 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.10000000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3.37615377 [prevClosePrice] => 3.27000000 [lastPrice] => 3.35000000 [lastQty] => 11350.00000000 [bidPrice] => 3.35000000 [bidQty] => 25834.60000000 [askPrice] => 3.36000000 [askQty] => 3845.50000000 [openPrice] => 3.25000000 [highPrice] => 3.48000000 [lowPrice] => 3.16000000 [volume] => 1235092.80000000 [quoteVolume] => 4169863.20700000 [openTime] => 1776583440864 [closeTime] => 1776669840864 [firstId] => 1743471 [lastId] => 1744021 [count] => 551 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 0.02135321 [prevClosePrice] => 0.02154000 [lastPrice] => 0.02135000 [lastQty] => 10232.00000000 [bidPrice] => 0.02134000 [bidQty] => 12721.00000000 [askPrice] => 0.02135000 [askQty] => 8786.00000000 [openPrice] => 0.02154000 [highPrice] => 0.02179000 [lowPrice] => 0.02080000 [volume] => 27854258.00000000 [quoteVolume] => 594777.94608000 [openTime] => 1776583445165 [closeTime] => 1776669845165 [firstId] => 30573776 [lastId] => 30581450 [count] => 7675 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00022000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.02130737 [prevClosePrice] => 0.02154000 [lastPrice] => 0.02129000 [lastQty] => 4340.00000000 [bidPrice] => 0.02134000 [bidQty] => 3827.00000000 [askPrice] => 0.02137000 [askQty] => 1827.00000000 [openPrice] => 0.02151000 [highPrice] => 0.02179000 [lowPrice] => 0.02080000 [volume] => 355990.00000000 [quoteVolume] => 7585.21014000 [openTime] => 1776583444977 [closeTime] => 1776669844977 [firstId] => 2496259 [lastId] => 2496411 [count] => 153 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.01420000 [priceChangePercent] => -1.467 [weightedAvgPrice] => 0.96322292 [prevClosePrice] => 0.96350000 [lastPrice] => 0.95360000 [lastQty] => 117420.00000000 [bidPrice] => 0.95680000 [bidQty] => 1940.00000000 [askPrice] => 0.95860000 [askQty] => 1940.00000000 [openPrice] => 0.96780000 [highPrice] => 0.97770000 [lowPrice] => 0.94000000 [volume] => 2795428.00000000 [quoteVolume] => 2692620.31600000 [openTime] => 1776583445167 [closeTime] => 1776669845167 [firstId] => 6013849 [lastId] => 6014552 [count] => 704 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.01600000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 2.09127478 [prevClosePrice] => 2.09000000 [lastPrice] => 2.07500000 [lastQty] => 31.14000000 [bidPrice] => 2.09500000 [bidQty] => 31.14000000 [askPrice] => 2.10900000 [askQty] => 544.00000000 [openPrice] => 2.09100000 [highPrice] => 2.12200000 [lowPrice] => 2.05700000 [volume] => 7908.38000000 [quoteVolume] => 16538.59567000 [openTime] => 1776583444398 [closeTime] => 1776669844398 [firstId] => 401133 [lastId] => 401320 [count] => 188 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00586049 [prevClosePrice] => 0.00583000 [lastPrice] => 0.00580000 [lastQty] => 3829.20000000 [bidPrice] => 0.00586000 [bidQty] => 17050.20000000 [askPrice] => 0.00588000 [askQty] => 26704.60000000 [openPrice] => 0.00583000 [highPrice] => 0.00597000 [lowPrice] => 0.00577000 [volume] => 2241008.40000000 [quoteVolume] => 13133.40925800 [openTime] => 1776583427873 [closeTime] => 1776669827873 [firstId] => 231272 [lastId] => 231402 [count] => 131 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.254 [weightedAvgPrice] => 0.15676137 [prevClosePrice] => 0.15710000 [lastPrice] => 0.15680000 [lastQty] => 1115.60000000 [bidPrice] => 0.15670000 [bidQty] => 5147.20000000 [askPrice] => 0.15690000 [askQty] => 2022.80000000 [openPrice] => 0.15720000 [highPrice] => 0.16060000 [lowPrice] => 0.15320000 [volume] => 2961960.40000000 [quoteVolume] => 464320.97946000 [openTime] => 1776583444060 [closeTime] => 1776669844060 [firstId] => 12908420 [lastId] => 12913559 [count] => 5140 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.697 [weightedAvgPrice] => 0.15625561 [prevClosePrice] => 0.15800000 [lastPrice] => 0.15680000 [lastQty] => 638.10000000 [bidPrice] => 0.15660000 [bidQty] => 2428.80000000 [askPrice] => 0.15710000 [askQty] => 636.90000000 [openPrice] => 0.15790000 [highPrice] => 0.16020000 [lowPrice] => 0.15350000 [volume] => 24527.60000000 [quoteVolume] => 3832.57514000 [openTime] => 1776583442786 [closeTime] => 1776669842786 [firstId] => 1003374 [lastId] => 1003428 [count] => 55 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000320 [priceChangePercent] => -1.267 [weightedAvgPrice] => 0.00025233 [prevClosePrice] => 0.00026720 [lastPrice] => 0.00024930 [lastQty] => 43.80000000 [bidPrice] => 0.00024780 [bidQty] => 963.20000000 [askPrice] => 0.00025040 [askQty] => 963.70000000 [openPrice] => 0.00025250 [highPrice] => 0.00025250 [lowPrice] => 0.00024930 [volume] => 837.40000000 [quoteVolume] => 0.21130334 [openTime] => 1776582797194 [closeTime] => 1776669197194 [firstId] => 25242 [lastId] => 25243 [count] => 2 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.283 [weightedAvgPrice] => 7.05339282 [prevClosePrice] => 7.07000000 [lastPrice] => 7.04000000 [lastQty] => 654.80000000 [bidPrice] => 7.03000000 [bidQty] => 9040.70000000 [askPrice] => 7.05000000 [askQty] => 13753.40000000 [openPrice] => 7.06000000 [highPrice] => 7.21000000 [lowPrice] => 6.88000000 [volume] => 689725.30000000 [quoteVolume] => 4864903.47900000 [openTime] => 1776583446196 [closeTime] => 1776669846196 [firstId] => 1836563 [lastId] => 1837711 [count] => 1149 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -0.30000000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 328.11745991 [prevClosePrice] => 335.80000000 [lastPrice] => 332.80000000 [lastQty] => 1.21000000 [bidPrice] => 333.00000000 [bidQty] => 39.00000000 [askPrice] => 335.50000000 [askQty] => 30.00000000 [openPrice] => 333.10000000 [highPrice] => 335.20000000 [lowPrice] => 327.10000000 [volume] => 782.65000000 [quoteVolume] => 256801.13000000 [openTime] => 1776583440504 [closeTime] => 1776669840504 [firstId] => 68462 [lastId] => 68495 [count] => 34 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00054000 [priceChangePercent] => -5.090 [weightedAvgPrice] => 0.01015865 [prevClosePrice] => 0.01051000 [lastPrice] => 0.01007000 [lastQty] => 24826.00000000 [bidPrice] => 0.00990000 [bidQty] => 27380.50000000 [askPrice] => 0.00997000 [askQty] => 501.60000000 [openPrice] => 0.01061000 [highPrice] => 0.01072000 [lowPrice] => 0.00976000 [volume] => 3483336.40000000 [quoteVolume] => 35386.00161400 [openTime] => 1776583442603 [closeTime] => 1776669842603 [firstId] => 178781 [lastId] => 179141 [count] => 361 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.363 [weightedAvgPrice] => 1.10527252 [prevClosePrice] => 1.10000000 [lastPrice] => 1.10600000 [lastQty] => 18.08000000 [bidPrice] => 1.10700000 [bidQty] => 247.78000000 [askPrice] => 1.10800000 [askQty] => 75.93000000 [openPrice] => 1.10200000 [highPrice] => 1.12900000 [lowPrice] => 1.08300000 [volume] => 58731.24000000 [quoteVolume] => 64914.02560000 [openTime] => 1776583446202 [closeTime] => 1776669846202 [firstId] => 1064643 [lastId] => 1065271 [count] => 629 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.51000000 [priceChangePercent] => 2.117 [weightedAvgPrice] => 24.99214105 [prevClosePrice] => 24.14000000 [lastPrice] => 24.60000000 [lastQty] => 0.28400000 [bidPrice] => 24.79000000 [bidQty] => 15.32000000 [askPrice] => 24.86000000 [askQty] => 5.04400000 [openPrice] => 24.09000000 [highPrice] => 25.34000000 [lowPrice] => 24.09000000 [volume] => 1103.56600000 [quoteVolume] => 27580.47713000 [openTime] => 1776583445451 [closeTime] => 1776669845451 [firstId] => 273131 [lastId] => 273428 [count] => 298 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.371 [weightedAvgPrice] => 0.13387335 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13530000 [lastQty] => 44.30000000 [bidPrice] => 0.13530000 [bidQty] => 44.30000000 [askPrice] => 0.13540000 [askQty] => 1561.50000000 [openPrice] => 0.13480000 [highPrice] => 0.13710000 [lowPrice] => 0.13080000 [volume] => 3023314.10000000 [quoteVolume] => 404741.18660000 [openTime] => 1776583444948 [closeTime] => 1776669844948 [firstId] => 39255895 [lastId] => 39263940 [count] => 8046 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.13399305 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13540000 [lastQty] => 77.50000000 [bidPrice] => 0.13530000 [bidQty] => 183.50000000 [askPrice] => 0.13540000 [askQty] => 77.50000000 [openPrice] => 0.13480000 [highPrice] => 0.13700000 [lowPrice] => 0.13070000 [volume] => 406746.60000000 [quoteVolume] => 54501.21892000 [openTime] => 1776583442227 [closeTime] => 1776669842227 [firstId] => 4380789 [lastId] => 4384713 [count] => 3925 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000265 [priceChangePercent] => -1.219 [weightedAvgPrice] => 0.00021649 [prevClosePrice] => 0.00021804 [lastPrice] => 0.00021466 [lastQty] => 77.90000000 [bidPrice] => 0.00021521 [bidQty] => 77.70000000 [askPrice] => 0.00021541 [askQty] => 77.60000000 [openPrice] => 0.00021731 [highPrice] => 0.00021955 [lowPrice] => 0.00021150 [volume] => 110472.60000000 [quoteVolume] => 23.91595876 [openTime] => 1776583408969 [closeTime] => 1776669808969 [firstId] => 444648 [lastId] => 446079 [count] => 1432 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.13390975 [prevClosePrice] => 0.13480000 [lastPrice] => 0.13540000 [lastQty] => 75.40000000 [bidPrice] => 0.13540000 [bidQty] => 75.40000000 [askPrice] => 0.13550000 [askQty] => 1921.30000000 [openPrice] => 0.13480000 [highPrice] => 0.13710000 [lowPrice] => 0.13050000 [volume] => 244440.00000000 [quoteVolume] => 32732.89873000 [openTime] => 1776583437318 [closeTime] => 1776669837318 [firstId] => 1406254 [lastId] => 1409000 [count] => 2747 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 5.99819869 [prevClosePrice] => 6.05000000 [lastPrice] => 6.07000000 [lastQty] => 492.90000000 [bidPrice] => 6.06000000 [bidQty] => 17888.80000000 [askPrice] => 6.08000000 [askQty] => 1061.30000000 [openPrice] => 6.06000000 [highPrice] => 6.11000000 [lowPrice] => 5.88000000 [volume] => 168465.90000000 [quoteVolume] => 1010491.94100000 [openTime] => 1776583440312 [closeTime] => 1776669840312 [firstId] => 1560761 [lastId] => 1560960 [count] => 200 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00290000 [priceChangePercent] => 4.045 [weightedAvgPrice] => 0.07179148 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07460000 [lastQty] => 526.60000000 [bidPrice] => 0.07460000 [bidQty] => 2002.50000000 [askPrice] => 0.07470000 [askQty] => 4007.10000000 [openPrice] => 0.07170000 [highPrice] => 0.07470000 [lowPrice] => 0.06970000 [volume] => 12781785.20000000 [quoteVolume] => 917623.29635000 [openTime] => 1776583444788 [closeTime] => 1776669844788 [firstId] => 13467103 [lastId] => 13480849 [count] => 13747 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00270000 [priceChangePercent] => 3.766 [weightedAvgPrice] => 0.07174521 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07440000 [lastQty] => 582.70000000 [bidPrice] => 0.07460000 [bidQty] => 2334.70000000 [askPrice] => 0.07480000 [askQty] => 8550.20000000 [openPrice] => 0.07170000 [highPrice] => 0.07440000 [lowPrice] => 0.06980000 [volume] => 1459568.80000000 [quoteVolume] => 104717.06700000 [openTime] => 1776583444782 [closeTime] => 1776669844782 [firstId] => 1914834 [lastId] => 1916081 [count] => 1248 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.10500000 [priceChangePercent] => 3.261 [weightedAvgPrice] => 3.23271373 [prevClosePrice] => 3.21900000 [lastPrice] => 3.32500000 [lastQty] => 9698.80000000 [bidPrice] => 3.34700000 [bidQty] => 624.30000000 [askPrice] => 3.35200000 [askQty] => 624.30000000 [openPrice] => 3.22000000 [highPrice] => 3.42000000 [lowPrice] => 3.14300000 [volume] => 2943261.90000000 [quoteVolume] => 9514723.15690000 [openTime] => 1776583445792 [closeTime] => 1776669845792 [firstId] => 2986187 [lastId] => 2987927 [count] => 1741 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00014000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.02467333 [prevClosePrice] => 0.02465000 [lastPrice] => 0.02480000 [lastQty] => 243.00000000 [bidPrice] => 0.02480000 [bidQty] => 4145.00000000 [askPrice] => 0.02481000 [askQty] => 3481.00000000 [openPrice] => 0.02466000 [highPrice] => 0.02518000 [lowPrice] => 0.02421000 [volume] => 6034938.00000000 [quoteVolume] => 148901.99171000 [openTime] => 1776583446214 [closeTime] => 1776669846214 [firstId] => 399085 [lastId] => 400354 [count] => 1270 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.01104758 [prevClosePrice] => 0.01098000 [lastPrice] => 0.01099000 [lastQty] => 778.70000000 [bidPrice] => 0.01100000 [bidQty] => 24268.10000000 [askPrice] => 0.01102000 [askQty] => 7593.70000000 [openPrice] => 0.01094000 [highPrice] => 0.01133000 [lowPrice] => 0.01077000 [volume] => 8626484.80000000 [quoteVolume] => 95301.78760200 [openTime] => 1776583444255 [closeTime] => 1776669844255 [firstId] => 576534 [lastId] => 577193 [count] => 660 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.056 [weightedAvgPrice] => 1.78540707 [prevClosePrice] => 1.78200000 [lastPrice] => 1.78200000 [lastQty] => 31.40900000 [bidPrice] => 1.78100000 [bidQty] => 127.12100000 [askPrice] => 1.78700000 [askQty] => 127.49000000 [openPrice] => 1.78100000 [highPrice] => 1.82500000 [lowPrice] => 1.72600000 [volume] => 11223.16100000 [quoteVolume] => 20037.91096000 [openTime] => 1776583437521 [closeTime] => 1776669837521 [firstId] => 300207 [lastId] => 300478 [count] => 272 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00005100 [priceChangePercent] => -9.961 [weightedAvgPrice] => 0.00050512 [prevClosePrice] => 0.00050300 [lastPrice] => 0.00046100 [lastQty] => 113376.00000000 [bidPrice] => 0.00045500 [bidQty] => 94511.00000000 [askPrice] => 0.00046300 [askQty] => 846120.00000000 [openPrice] => 0.00051200 [highPrice] => 0.00059900 [lowPrice] => 0.00044000 [volume] => 577900631.00000000 [quoteVolume] => 291910.32547200 [openTime] => 1776583446146 [closeTime] => 1776669846146 [firstId] => 309282 [lastId] => 311752 [count] => 2471 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.09130469 [prevClosePrice] => 0.08980000 [lastPrice] => 0.08910000 [lastQty] => 776.10000000 [bidPrice] => 0.08890000 [bidQty] => 776.10000000 [askPrice] => 0.08920000 [askQty] => 776.10000000 [openPrice] => 0.09020000 [highPrice] => 0.09680000 [lowPrice] => 0.08780000 [volume] => 772936.40000000 [quoteVolume] => 70572.71951000 [openTime] => 1776583445270 [closeTime] => 1776669845270 [firstId] => 328466 [lastId] => 329400 [count] => 935 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00340000 [priceChangePercent] => 5.144 [weightedAvgPrice] => 0.06626388 [prevClosePrice] => 0.06610000 [lastPrice] => 0.06950000 [lastQty] => 55377.30000000 [bidPrice] => 0.06940000 [bidQty] => 92119.10000000 [askPrice] => 0.06950000 [askQty] => 39672.10000000 [openPrice] => 0.06610000 [highPrice] => 0.06970000 [lowPrice] => 0.06410000 [volume] => 916834120.80000000 [quoteVolume] => 60752989.40511000 [openTime] => 1776583446062 [closeTime] => 1776669846062 [firstId] => 20661059 [lastId] => 21049285 [count] => 388227 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00330000 [priceChangePercent] => 4.985 [weightedAvgPrice] => 0.06618049 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06950000 [lastQty] => 12000.00000000 [bidPrice] => 0.06950000 [bidQty] => 1231.80000000 [askPrice] => 0.06960000 [askQty] => 9692.10000000 [openPrice] => 0.06620000 [highPrice] => 0.06980000 [lowPrice] => 0.06420000 [volume] => 10144319.50000000 [quoteVolume] => 671356.07281000 [openTime] => 1776583445322 [closeTime] => 1776669845322 [firstId] => 2025882 [lastId] => 2044966 [count] => 19085 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.14000000 [priceChangePercent] => 4.698 [weightedAvgPrice] => 3.01390761 [prevClosePrice] => 2.97000000 [lastPrice] => 3.12000000 [lastQty] => 12107.20000000 [bidPrice] => 3.11000000 [bidQty] => 162601.50000000 [askPrice] => 3.12000000 [askQty] => 6804.70000000 [openPrice] => 2.98000000 [highPrice] => 3.13000000 [lowPrice] => 2.89000000 [volume] => 4689133.00000000 [quoteVolume] => 14132613.63800000 [openTime] => 1776583441012 [closeTime] => 1776669841012 [firstId] => 2347492 [lastId] => 2349079 [count] => 1588 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009600 [priceChangePercent] => -53.333 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018000 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9524855325.00000000 [quoteVolume] => 1142328.71652300 [openTime] => 1774926004058 [closeTime] => 1775012404058 [firstId] => 11042985 [lastId] => 11061116 [count] => 18132 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -4.984 [weightedAvgPrice] => 0.00317621 [prevClosePrice] => 0.00320000 [lastPrice] => 0.00305000 [lastQty] => 1507655.00000000 [bidPrice] => 0.00305000 [bidQty] => 1314709.00000000 [askPrice] => 0.00306000 [askQty] => 300181.00000000 [openPrice] => 0.00321000 [highPrice] => 0.00329000 [lowPrice] => 0.00303000 [volume] => 311053626.00000000 [quoteVolume] => 987972.93501000 [openTime] => 1776583446075 [closeTime] => 1776669846075 [firstId] => 10970631 [lastId] => 10981939 [count] => 11309 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00016000 [priceChangePercent] => -4.984 [weightedAvgPrice] => 0.00315612 [prevClosePrice] => 0.00320000 [lastPrice] => 0.00305000 [lastQty] => 131360.00000000 [bidPrice] => 0.00305000 [bidQty] => 422577.00000000 [askPrice] => 0.00306000 [askQty] => 304547.00000000 [openPrice] => 0.00321000 [highPrice] => 0.00329000 [lowPrice] => 0.00304000 [volume] => 41858892.00000000 [quoteVolume] => 132111.71409000 [openTime] => 1776583443479 [closeTime] => 1776669843479 [firstId] => 1358772 [lastId] => 1359817 [count] => 1046 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00600000 [priceChangePercent] => -4.196 [weightedAvgPrice] => 0.14323174 [prevClosePrice] => 0.14300000 [lastPrice] => 0.13700000 [lastQty] => 22440.00000000 [bidPrice] => 0.13700000 [bidQty] => 1645206.00000000 [askPrice] => 0.13800000 [askQty] => 4488171.00000000 [openPrice] => 0.14300000 [highPrice] => 0.14800000 [lowPrice] => 0.13600000 [volume] => 109745754.00000000 [quoteVolume] => 15719074.78500000 [openTime] => 1776583437375 [closeTime] => 1776669837375 [firstId] => 2227375 [lastId] => 2229082 [count] => 1708 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.23019107 [prevClosePrice] => 0.23080000 [lastPrice] => 0.23200000 [lastQty] => 62.50000000 [bidPrice] => 0.23180000 [bidQty] => 186.80000000 [askPrice] => 0.23200000 [askQty] => 2307.10000000 [openPrice] => 0.23070000 [highPrice] => 0.23430000 [lowPrice] => 0.22570000 [volume] => 1399399.80000000 [quoteVolume] => 322129.33963000 [openTime] => 1776583445931 [closeTime] => 1776669845931 [firstId] => 24259063 [lastId] => 24262923 [count] => 3861 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.520 [weightedAvgPrice] => 0.22989274 [prevClosePrice] => 0.23110000 [lastPrice] => 0.23210000 [lastQty] => 128.80000000 [bidPrice] => 0.23170000 [bidQty] => 371.20000000 [askPrice] => 0.23210000 [askQty] => 3500.00000000 [openPrice] => 0.23090000 [highPrice] => 0.23400000 [lowPrice] => 0.22600000 [volume] => 145320.30000000 [quoteVolume] => 33408.08217000 [openTime] => 1776583446085 [closeTime] => 1776669846085 [firstId] => 3889107 [lastId] => 3889590 [count] => 484 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 10.36147016 [prevClosePrice] => 10.37000000 [lastPrice] => 10.38000000 [lastQty] => 98.90000000 [bidPrice] => 10.40000000 [bidQty] => 293.40000000 [askPrice] => 10.42000000 [askQty] => 5050.00000000 [openPrice] => 10.36000000 [highPrice] => 10.50000000 [lowPrice] => 10.14000000 [volume] => 140632.80000000 [quoteVolume] => 1457162.56100000 [openTime] => 1776583445776 [closeTime] => 1776669845776 [firstId] => 2507751 [lastId] => 2508274 [count] => 524 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 4.55166486 [prevClosePrice] => 4.51000000 [lastPrice] => 4.53000000 [lastQty] => 46.03200000 [bidPrice] => 4.54000000 [bidQty] => 31.70400000 [askPrice] => 4.56000000 [askQty] => 167.96600000 [openPrice] => 4.51000000 [highPrice] => 4.68000000 [lowPrice] => 4.39000000 [volume] => 6740.55900000 [quoteVolume] => 30680.76555000 [openTime] => 1776583442120 [closeTime] => 1776669842120 [firstId] => 189988 [lastId] => 190405 [count] => 418 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.254 [weightedAvgPrice] => 0.06380696 [prevClosePrice] => 0.06360000 [lastPrice] => 0.06300000 [lastQty] => 396.80000000 [bidPrice] => 0.06370000 [bidQty] => 40103.00000000 [askPrice] => 0.06400000 [askQty] => 4396.40000000 [openPrice] => 0.06380000 [highPrice] => 0.06490000 [lowPrice] => 0.06230000 [volume] => 51750.90000000 [quoteVolume] => 3302.06754000 [openTime] => 1776583443269 [closeTime] => 1776669843269 [firstId] => 207950 [lastId] => 208031 [count] => 82 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.00690000 [priceChangePercent] => -0.138 [weightedAvgPrice] => 4.99115367 [prevClosePrice] => 4.99380000 [lastPrice] => 4.98770000 [lastQty] => 1407.50000000 [bidPrice] => 4.98760000 [bidQty] => 300.00000000 [askPrice] => 4.98770000 [askQty] => 4075.00000000 [openPrice] => 4.99460000 [highPrice] => 4.99710000 [lowPrice] => 4.98490000 [volume] => 984493.10000000 [quoteVolume] => 4913756.34641000 [openTime] => 1776583423067 [closeTime] => 1776669823067 [firstId] => 2845777 [lastId] => 2851118 [count] => 5342 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99945567 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 178.00000000 [bidPrice] => 0.99940000 [bidQty] => 1251091.00000000 [askPrice] => 0.99950000 [askQty] => 42536.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99930000 [volume] => 3993118.00000000 [quoteVolume] => 3990944.41770000 [openTime] => 1776583440630 [closeTime] => 1776669840630 [firstId] => 1148315 [lastId] => 1150480 [count] => 2166 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00095000 [priceChangePercent] => 8.363 [weightedAvgPrice] => 0.01230417 [prevClosePrice] => 0.01136000 [lastPrice] => 0.01231000 [lastQty] => 21435.00000000 [bidPrice] => 0.01231000 [bidQty] => 84137.00000000 [askPrice] => 0.01232000 [askQty] => 46400.00000000 [openPrice] => 0.01136000 [highPrice] => 0.01342000 [lowPrice] => 0.01124000 [volume] => 630061741.00000000 [quoteVolume] => 7752384.67932000 [openTime] => 1776583445948 [closeTime] => 1776669845948 [firstId] => 25578684 [lastId] => 25688528 [count] => 109845 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00093000 [priceChangePercent] => 8.172 [weightedAvgPrice] => 0.01229649 [prevClosePrice] => 0.01135000 [lastPrice] => 0.01231000 [lastQty] => 21140.00000000 [bidPrice] => 0.01231000 [bidQty] => 38452.00000000 [askPrice] => 0.01233000 [askQty] => 31528.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01341000 [lowPrice] => 0.01127000 [volume] => 70600458.00000000 [quoteVolume] => 868137.73528000 [openTime] => 1776583445005 [closeTime] => 1776669845005 [firstId] => 1918077 [lastId] => 1927404 [count] => 9328 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.03900000 [priceChangePercent] => 7.632 [weightedAvgPrice] => 0.55198171 [prevClosePrice] => 0.51100000 [lastPrice] => 0.55000000 [lastQty] => 8376.00000000 [bidPrice] => 0.55200000 [bidQty] => 19390.00000000 [askPrice] => 0.55300000 [askQty] => 112917.00000000 [openPrice] => 0.51100000 [highPrice] => 0.60100000 [lowPrice] => 0.50600000 [volume] => 73854805.00000000 [quoteVolume] => 40766501.23900000 [openTime] => 1776583444440 [closeTime] => 1776669844440 [firstId] => 2056094 [lastId] => 2062770 [count] => 6677 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00800000 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.52161359 [prevClosePrice] => 0.52100000 [lastPrice] => 0.52700000 [lastQty] => 1189.75000000 [bidPrice] => 0.52600000 [bidQty] => 1179.82000000 [askPrice] => 0.52800000 [askQty] => 1174.24000000 [openPrice] => 0.51900000 [highPrice] => 0.53400000 [lowPrice] => 0.51000000 [volume] => 149015.42000000 [quoteVolume] => 77728.46757000 [openTime] => 1776583433420 [closeTime] => 1776669833420 [firstId] => 219430 [lastId] => 219652 [count] => 223 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.01579393 [prevClosePrice] => 0.01554000 [lastPrice] => 0.01545000 [lastQty] => 1618.00000000 [bidPrice] => 0.01532000 [bidQty] => 14072.00000000 [askPrice] => 0.01554000 [askQty] => 14493.00000000 [openPrice] => 0.01552000 [highPrice] => 0.01621000 [lowPrice] => 0.01512000 [volume] => 394956.00000000 [quoteVolume] => 6237.90816000 [openTime] => 1776583444912 [closeTime] => 1776669844912 [firstId] => 403282 [lastId] => 403418 [count] => 137 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.00699606 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00685000 [lastQty] => 4156.00000000 [bidPrice] => 0.00689000 [bidQty] => 5364.00000000 [askPrice] => 0.00691000 [askQty] => 3622.00000000 [openPrice] => 0.00693000 [highPrice] => 0.00744000 [lowPrice] => 0.00669000 [volume] => 6863448.00000000 [quoteVolume] => 48017.10616000 [openTime] => 1776583445759 [closeTime] => 1776669845759 [firstId] => 277333 [lastId] => 278624 [count] => 1292 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00010200 [priceChangePercent] => -55.135 [weightedAvgPrice] => 0.00013433 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018500 [highPrice] => 0.00020800 [lowPrice] => 0.00007000 [volume] => 1004634016.00000000 [quoteVolume] => 134954.03010300 [openTime] => 1774926006190 [closeTime] => 1775012406190 [firstId] => 225923 [lastId] => 227630 [count] => 1708 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.448 [weightedAvgPrice] => 2.48214678 [prevClosePrice] => 2.46100000 [lastPrice] => 2.46900000 [lastQty] => 43.42600000 [bidPrice] => 2.48900000 [bidQty] => 404.04100000 [askPrice] => 2.49400000 [askQty] => 102.06900000 [openPrice] => 2.45800000 [highPrice] => 2.57000000 [lowPrice] => 2.41200000 [volume] => 60728.56000000 [quoteVolume] => 150737.19936700 [openTime] => 1776583425097 [closeTime] => 1776669825097 [firstId] => 917420 [lastId] => 918209 [count] => 790 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.451 [weightedAvgPrice] => 0.44628567 [prevClosePrice] => 0.44500000 [lastPrice] => 0.44500000 [lastQty] => 56.40000000 [bidPrice] => 0.44300000 [bidQty] => 44.20000000 [askPrice] => 0.44500000 [askQty] => 50.00000000 [openPrice] => 0.44300000 [highPrice] => 0.45800000 [lowPrice] => 0.43300000 [volume] => 125981.00000000 [quoteVolume] => 56223.51480000 [openTime] => 1776583443338 [closeTime] => 1776669843338 [firstId] => 123526 [lastId] => 124388 [count] => 863 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.494 [weightedAvgPrice] => 0.03308329 [prevClosePrice] => 0.03347000 [lastPrice] => 0.03297000 [lastQty] => 155.40000000 [bidPrice] => 0.03296000 [bidQty] => 1764.60000000 [askPrice] => 0.03298000 [askQty] => 155.50000000 [openPrice] => 0.03347000 [highPrice] => 0.03375000 [lowPrice] => 0.03228000 [volume] => 7258505.40000000 [quoteVolume] => 240135.26533400 [openTime] => 1776583443233 [closeTime] => 1776669843233 [firstId] => 14260942 [lastId] => 14269815 [count] => 8874 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00046000 [priceChangePercent] => -1.373 [weightedAvgPrice] => 0.03317807 [prevClosePrice] => 0.03348000 [lastPrice] => 0.03304000 [lastQty] => 646.60000000 [bidPrice] => 0.03294000 [bidQty] => 2531.20000000 [askPrice] => 0.03310000 [askQty] => 2531.20000000 [openPrice] => 0.03350000 [highPrice] => 0.03376000 [lowPrice] => 0.03240000 [volume] => 286129.50000000 [quoteVolume] => 9493.22536000 [openTime] => 1776583442406 [closeTime] => 1776669842406 [firstId] => 1193817 [lastId] => 1194125 [count] => 309 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.02600000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 1.48383562 [prevClosePrice] => 1.50200000 [lastPrice] => 1.47800000 [lastQty] => 13.50000000 [bidPrice] => 1.47800000 [bidQty] => 1265.60000000 [askPrice] => 1.48100000 [askQty] => 1265.60000000 [openPrice] => 1.50400000 [highPrice] => 1.51500000 [lowPrice] => 1.45100000 [volume] => 2168278.70000000 [quoteVolume] => 3217369.16270000 [openTime] => 1776583443555 [closeTime] => 1776669843555 [firstId] => 3184857 [lastId] => 3185680 [count] => 824 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.582 [weightedAvgPrice] => 0.03820443 [prevClosePrice] => 0.03793000 [lastPrice] => 0.03733000 [lastQty] => 402.90000000 [bidPrice] => 0.03732000 [bidQty] => 136.90000000 [askPrice] => 0.03736000 [askQty] => 136.90000000 [openPrice] => 0.03793000 [highPrice] => 0.03959000 [lowPrice] => 0.03644000 [volume] => 17788602.10000000 [quoteVolume] => 679603.41367800 [openTime] => 1776583441064 [closeTime] => 1776669841064 [firstId] => 14304325 [lastId] => 14322658 [count] => 18334 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.319 [weightedAvgPrice] => 0.03834257 [prevClosePrice] => 0.03792000 [lastPrice] => 0.03740000 [lastQty] => 1283.60000000 [bidPrice] => 0.03716000 [bidQty] => 4026.30000000 [askPrice] => 0.03743000 [askQty] => 2686.00000000 [openPrice] => 0.03790000 [highPrice] => 0.03962000 [lowPrice] => 0.03672000 [volume] => 908072.90000000 [quoteVolume] => 34817.85267300 [openTime] => 1776583442988 [closeTime] => 1776669842988 [firstId] => 1077742 [lastId] => 1078277 [count] => 536 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.03100000 [priceChangePercent] => -1.818 [weightedAvgPrice] => 1.72164656 [prevClosePrice] => 1.71000000 [lastPrice] => 1.67400000 [lastQty] => 1096.80000000 [bidPrice] => 1.67200000 [bidQty] => 1096.80000000 [askPrice] => 1.67700000 [askQty] => 1096.80000000 [openPrice] => 1.70500000 [highPrice] => 1.78000000 [lowPrice] => 1.64300000 [volume] => 2888652.90000000 [quoteVolume] => 4973239.31430000 [openTime] => 1776583438212 [closeTime] => 1776669838212 [firstId] => 2842738 [lastId] => 2844731 [count] => 1994 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.07801179 [prevClosePrice] => 0.07870000 [lastPrice] => 0.07800000 [lastQty] => 382.00 [bidPrice] => 0.07790000 [bidQty] => 52454.30 [askPrice] => 0.07800000 [askQty] => 269242.30 [openPrice] => 0.07870000 [highPrice] => 0.07950000 [lowPrice] => 0.07670000 [volume] => 63399815.00 [quoteVolume] => 4945933.11958000 [openTime] => 1776583446257 [closeTime] => 1776669846257 [firstId] => 37463439 [lastId] => 37485064 [count] => 21626 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.07793483 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07800000 [lastQty] => 2384.40 [bidPrice] => 0.07790000 [bidQty] => 12683.90 [askPrice] => 0.07800000 [askQty] => 12746.10 [openPrice] => 0.07870000 [highPrice] => 0.07950000 [lowPrice] => 0.07680000 [volume] => 6343119.40 [quoteVolume] => 494349.94089000 [openTime] => 1776583446186 [closeTime] => 1776669846186 [firstId] => 5188886 [lastId] => 5192840 [count] => 3955 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.04100000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 3.50432875 [prevClosePrice] => 3.53400000 [lastPrice] => 3.49900000 [lastQty] => 567.30 [bidPrice] => 3.49600000 [bidQty] => 818.40 [askPrice] => 3.49800000 [askQty] => 9907.30 [openPrice] => 3.54000000 [highPrice] => 3.56800000 [lowPrice] => 3.44700000 [volume] => 2990856.50 [quoteVolume] => 10480944.41040000 [openTime] => 1776583446207 [closeTime] => 1776669846207 [firstId] => 5434114 [lastId] => 5436842 [count] => 2729 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99959355 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99900000 [lastQty] => 9568.00000000 [bidPrice] => 0.99910000 [bidQty] => 798.00000000 [askPrice] => 0.99990000 [askQty] => 766.00000000 [openPrice] => 0.99950000 [highPrice] => 1.00000000 [lowPrice] => 0.99900000 [volume] => 27336.00000000 [quoteVolume] => 27324.88920000 [openTime] => 1776580379961 [closeTime] => 1776666779961 [firstId] => 98377 [lastId] => 98437 [count] => 61 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.15000000 [priceChangePercent] => -1.786 [weightedAvgPrice] => 8.39053391 [prevClosePrice] => 8.42000000 [lastPrice] => 8.25000000 [lastQty] => 22.63000000 [bidPrice] => 8.29000000 [bidQty] => 1.11000000 [askPrice] => 8.32000000 [askQty] => 40.17000000 [openPrice] => 8.40000000 [highPrice] => 8.49000000 [lowPrice] => 8.15000000 [volume] => 451.95000000 [quoteVolume] => 3792.10180000 [openTime] => 1776583420670 [closeTime] => 1776669820670 [firstId] => 266819 [lastId] => 267044 [count] => 226 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01200000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.90126027 [prevClosePrice] => 0.89500000 [lastPrice] => 0.90800000 [lastQty] => 27.90000000 [bidPrice] => 0.90600000 [bidQty] => 27.50000000 [askPrice] => 0.91600000 [askQty] => 201.80000000 [openPrice] => 0.89600000 [highPrice] => 0.91000000 [lowPrice] => 0.88700000 [volume] => 5944.60000000 [quoteVolume] => 5357.63180000 [openTime] => 1776583440450 [closeTime] => 1776669840450 [firstId] => 103180 [lastId] => 103242 [count] => 63 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.766 [weightedAvgPrice] => 0.16691613 [prevClosePrice] => 0.16980000 [lastPrice] => 0.16690000 [lastQty] => 652.50000000 [bidPrice] => 0.16680000 [bidQty] => 937.60000000 [askPrice] => 0.16700000 [askQty] => 904.00000000 [openPrice] => 0.16990000 [highPrice] => 0.17120000 [lowPrice] => 0.16210000 [volume] => 2222563.90000000 [quoteVolume] => 370981.76531000 [openTime] => 1776583446145 [closeTime] => 1776669846145 [firstId] => 36020442 [lastId] => 36025138 [count] => 4697 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00380000 [priceChangePercent] => -2.230 [weightedAvgPrice] => 0.16709069 [prevClosePrice] => 0.17000000 [lastPrice] => 0.16660000 [lastQty] => 162.50000000 [bidPrice] => 0.16690000 [bidQty] => 353.50000000 [askPrice] => 0.16700000 [askQty] => 353.50000000 [openPrice] => 0.17040000 [highPrice] => 0.17120000 [lowPrice] => 0.16230000 [volume] => 597987.60000000 [quoteVolume] => 99918.15853000 [openTime] => 1776583445118 [closeTime] => 1776669845118 [firstId] => 5465685 [lastId] => 5466599 [count] => 915 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.18000000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 7.52809692 [prevClosePrice] => 7.62000000 [lastPrice] => 7.47000000 [lastQty] => 244.60000000 [bidPrice] => 7.48000000 [bidQty] => 10357.00000000 [askPrice] => 7.49000000 [askQty] => 244.60000000 [openPrice] => 7.65000000 [highPrice] => 7.69000000 [lowPrice] => 7.29000000 [volume] => 194070.90000000 [quoteVolume] => 1460984.54400000 [openTime] => 1776583444849 [closeTime] => 1776669844849 [firstId] => 4890250 [lastId] => 4890769 [count] => 520 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00130000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.06641021 [prevClosePrice] => 0.06720000 [lastPrice] => 0.06590000 [lastQty] => 3987.60 [bidPrice] => 0.06620000 [bidQty] => 11240.10 [askPrice] => 0.06640000 [askQty] => 8015.00 [openPrice] => 0.06720000 [highPrice] => 0.06740000 [lowPrice] => 0.06550000 [volume] => 109990.30 [quoteVolume] => 7304.47947000 [openTime] => 1776583444420 [closeTime] => 1776669844420 [firstId] => 63756 [lastId] => 63823 [count] => 68 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.21767886 [prevClosePrice] => 0.21590000 [lastPrice] => 0.21730000 [lastQty] => 23.90000000 [bidPrice] => 0.21720000 [bidQty] => 23.90000000 [askPrice] => 0.21730000 [askQty] => 264.30000000 [openPrice] => 0.21600000 [highPrice] => 0.22300000 [lowPrice] => 0.21200000 [volume] => 5465430.90000000 [quoteVolume] => 1189708.75040000 [openTime] => 1776583446004 [closeTime] => 1776669846004 [firstId] => 37002725 [lastId] => 37019916 [count] => 17192 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 0.21776809 [prevClosePrice] => 0.21580000 [lastPrice] => 0.21620000 [lastQty] => 73.00000000 [bidPrice] => 0.21720000 [bidQty] => 111.50000000 [askPrice] => 0.21750000 [askQty] => 111.50000000 [openPrice] => 0.21610000 [highPrice] => 0.22440000 [lowPrice] => 0.21200000 [volume] => 378234.70000000 [quoteVolume] => 82367.44644000 [openTime] => 1776583445456 [closeTime] => 1776669845456 [firstId] => 5320775 [lastId] => 5321977 [count] => 1203 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000250 [priceChangePercent] => -0.717 [weightedAvgPrice] => 0.00035111 [prevClosePrice] => 0.00034760 [lastPrice] => 0.00034640 [lastQty] => 80.00000000 [bidPrice] => 0.00034510 [bidQty] => 50.00000000 [askPrice] => 0.00034630 [askQty] => 159.70000000 [openPrice] => 0.00034890 [highPrice] => 0.00035700 [lowPrice] => 0.00034330 [volume] => 65018.80000000 [quoteVolume] => 22.82851426 [openTime] => 1776583444922 [closeTime] => 1776669844922 [firstId] => 98955 [lastId] => 99482 [count] => 528 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.21792492 [prevClosePrice] => 0.21610000 [lastPrice] => 0.21720000 [lastQty] => 248.70000000 [bidPrice] => 0.21720000 [bidQty] => 50.00000000 [askPrice] => 0.21790000 [askQty] => 129.10000000 [openPrice] => 0.21620000 [highPrice] => 0.22190000 [lowPrice] => 0.21260000 [volume] => 42824.40000000 [quoteVolume] => 9332.50382000 [openTime] => 1776583444914 [closeTime] => 1776669844914 [firstId] => 158710 [lastId] => 159131 [count] => 422 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 9.76441379 [prevClosePrice] => 9.68400000 [lastPrice] => 9.75200000 [lastQty] => 658.00000000 [bidPrice] => 9.73800000 [bidQty] => 194.00000000 [askPrice] => 9.75400000 [askQty] => 1375.50000000 [openPrice] => 9.71200000 [highPrice] => 10.26000000 [lowPrice] => 9.53000000 [volume] => 972792.80000000 [quoteVolume] => 9498751.43070000 [openTime] => 1776583446079 [closeTime] => 1776669846079 [firstId] => 2764448 [lastId] => 2766408 [count] => 1961 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99987408 [prevClosePrice] => 0.99960000 [lastPrice] => 1.00000000 [lastQty] => 5628.00000000 [bidPrice] => 0.99990000 [bidQty] => 39622.00000000 [askPrice] => 1.00000000 [askQty] => 11552.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00030000 [lowPrice] => 0.99960000 [volume] => 943803.00000000 [quoteVolume] => 943684.15970000 [openTime] => 1776583427214 [closeTime] => 1776669827214 [firstId] => 209625 [lastId] => 210051 [count] => 427 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99940533 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99950000 [lastQty] => 5000.00000000 [bidPrice] => 0.99950000 [bidQty] => 451950.00000000 [askPrice] => 0.99960000 [askQty] => 175742.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99980000 [lowPrice] => 0.99900000 [volume] => 11908125.00000000 [quoteVolume] => 11901043.60650000 [openTime] => 1776583427898 [closeTime] => 1776669827898 [firstId] => 881223 [lastId] => 882214 [count] => 992 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.362 [weightedAvgPrice] => 0.00329208 [prevClosePrice] => 0.00331500 [lastPrice] => 0.00332800 [lastQty] => 1541.00000000 [bidPrice] => 0.00332700 [bidQty] => 199817.00000000 [askPrice] => 0.00332900 [askQty] => 1541.00000000 [openPrice] => 0.00331600 [highPrice] => 0.00337400 [lowPrice] => 0.00321400 [volume] => 259881402.00000000 [quoteVolume] => 855550.66124100 [openTime] => 1776583446218 [closeTime] => 1776669846218 [firstId] => 25026512 [lastId] => 25037548 [count] => 11037 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00001300 [priceChangePercent] => 0.392 [weightedAvgPrice] => 0.00328826 [prevClosePrice] => 0.00330900 [lastPrice] => 0.00333100 [lastQty] => 25242.00000000 [bidPrice] => 0.00332900 [bidQty] => 25312.00000000 [askPrice] => 0.00333100 [askQty] => 23661.00000000 [openPrice] => 0.00331800 [highPrice] => 0.00337300 [lowPrice] => 0.00321900 [volume] => 43637637.00000000 [quoteVolume] => 143491.97317000 [openTime] => 1776583446215 [closeTime] => 1776669846215 [firstId] => 3692315 [lastId] => 3694246 [count] => 1932 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.00030000 [priceChangePercent] => 0.201 [weightedAvgPrice] => 0.14814970 [prevClosePrice] => 0.14890000 [lastPrice] => 0.14930000 [lastQty] => 10746.00000000 [bidPrice] => 0.14930000 [bidQty] => 201072.00000000 [askPrice] => 0.14940000 [askQty] => 36967.00000000 [openPrice] => 0.14900000 [highPrice] => 0.15150000 [lowPrice] => 0.14430000 [volume] => 31781569.00000000 [quoteVolume] => 4708430.03600000 [openTime] => 1776583445989 [closeTime] => 1776669845989 [firstId] => 3330716 [lastId] => 3332052 [count] => 1337 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 0.05721062 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05730000 [lastQty] => 87.50000000 [bidPrice] => 0.05730000 [bidQty] => 2925.00000000 [askPrice] => 0.05740000 [askQty] => 53440.00000000 [openPrice] => 0.05710000 [highPrice] => 0.05830000 [lowPrice] => 0.05600000 [volume] => 3226129.80000000 [quoteVolume] => 184568.88331000 [openTime] => 1776583444965 [closeTime] => 1776669844965 [firstId] => 9396526 [lastId] => 9398440 [count] => 1915 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.05743808 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05710000 [lastQty] => 581.60000000 [bidPrice] => 0.05730000 [bidQty] => 10452.90000000 [askPrice] => 0.05740000 [askQty] => 183.70000000 [openPrice] => 0.05720000 [highPrice] => 0.05820000 [lowPrice] => 0.05600000 [volume] => 193714.20000000 [quoteVolume] => 11126.57162000 [openTime] => 1776583444917 [closeTime] => 1776669844917 [firstId] => 860797 [lastId] => 860924 [count] => 128 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 2.58076953 [prevClosePrice] => 2.56400000 [lastPrice] => 2.55800000 [lastQty] => 734.00000000 [bidPrice] => 2.57000000 [bidQty] => 734.00000000 [askPrice] => 2.57400000 [askQty] => 734.00000000 [openPrice] => 2.56100000 [highPrice] => 2.61600000 [lowPrice] => 2.53300000 [volume] => 400799.30000000 [quoteVolume] => 1034370.61930000 [openTime] => 1776583440284 [closeTime] => 1776669840284 [firstId] => 1470513 [lastId] => 1470769 [count] => 257 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.055 [weightedAvgPrice] => 0.00181838 [prevClosePrice] => 0.00182600 [lastPrice] => 0.00182600 [lastQty] => 474400.00 [bidPrice] => 0.00182600 [bidQty] => 383016.00 [askPrice] => 0.00182700 [askQty] => 898458.00 [openPrice] => 0.00182700 [highPrice] => 0.00188400 [lowPrice] => 0.00176600 [volume] => 2013518039.00 [quoteVolume] => 3661345.69805700 [openTime] => 1776583446268 [closeTime] => 1776669846268 [firstId] => 45103879 [lastId] => 45143199 [count] => 39321 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.08186858 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08200000 [lastQty] => 140.00 [bidPrice] => 0.08190000 [bidQty] => 469241.00 [askPrice] => 0.08200000 [askQty] => 128866.00 [openPrice] => 0.08210000 [highPrice] => 0.08450000 [lowPrice] => 0.07930000 [volume] => 125436374.00 [quoteVolume] => 10269297.95260000 [openTime] => 1776583445988 [closeTime] => 1776669845988 [firstId] => 2812108 [lastId] => 2814146 [count] => 2039 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00000100 [priceChangePercent] => -0.055 [weightedAvgPrice] => 0.00181924 [prevClosePrice] => 0.00182700 [lastPrice] => 0.00182700 [lastQty] => 100000.00 [bidPrice] => 0.00182700 [bidQty] => 45562.00 [askPrice] => 0.00182800 [askQty] => 91124.00 [openPrice] => 0.00182800 [highPrice] => 0.00188400 [lowPrice] => 0.00176700 [volume] => 224417720.00 [quoteVolume] => 408270.45069700 [openTime] => 1776583445248 [closeTime] => 1776669845248 [firstId] => 10011807 [lastId] => 10016756 [count] => 4950 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 0.13490342 [prevClosePrice] => 0.13790000 [lastPrice] => 0.13430000 [lastQty] => 39.60000000 [bidPrice] => 0.13440000 [bidQty] => 4562.00000000 [askPrice] => 0.13450000 [askQty] => 3016.80000000 [openPrice] => 0.13790000 [highPrice] => 0.13880000 [lowPrice] => 0.13030000 [volume] => 20816955.60000000 [quoteVolume] => 2808278.42686000 [openTime] => 1776583445726 [closeTime] => 1776669845726 [firstId] => 62392432 [lastId] => 62415489 [count] => 23058 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.609 [weightedAvgPrice] => 0.13491314 [prevClosePrice] => 0.13790000 [lastPrice] => 0.13440000 [lastQty] => 1387.30000000 [bidPrice] => 0.13450000 [bidQty] => 503.70000000 [askPrice] => 0.13460000 [askQty] => 607.50000000 [openPrice] => 0.13800000 [highPrice] => 0.13880000 [lowPrice] => 0.13020000 [volume] => 1858182.90000000 [quoteVolume] => 250693.29826000 [openTime] => 1776583445726 [closeTime] => 1776669845726 [firstId] => 7859313 [lastId] => 7862377 [count] => 3065 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.16000000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 6.05172525 [prevClosePrice] => 6.17000000 [lastPrice] => 6.03000000 [lastQty] => 2551.90000000 [bidPrice] => 6.03000000 [bidQty] => 303.70000000 [askPrice] => 6.04000000 [askQty] => 3758.70000000 [openPrice] => 6.19000000 [highPrice] => 6.23000000 [lowPrice] => 5.86000000 [volume] => 4311042.60000000 [quoteVolume] => 26089245.35800000 [openTime] => 1776583445415 [closeTime] => 1776669845415 [firstId] => 4818726 [lastId] => 4821796 [count] => 3071 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.714 [weightedAvgPrice] => 0.07209182 [prevClosePrice] => 0.07360000 [lastPrice] => 0.07170000 [lastQty] => 11514.80000000 [bidPrice] => 0.07170000 [bidQty] => 6167.20000000 [askPrice] => 0.07180000 [askQty] => 5999.00000000 [openPrice] => 0.07370000 [highPrice] => 0.07420000 [lowPrice] => 0.06990000 [volume] => 6506989.60000000 [quoteVolume] => 469100.74420000 [openTime] => 1776583444620 [closeTime] => 1776669844620 [firstId] => 15652116 [lastId] => 15659054 [count] => 6939 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00210000 [priceChangePercent] => -2.846 [weightedAvgPrice] => 0.07211571 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07170000 [lastQty] => 285.60000000 [bidPrice] => 0.07170000 [bidQty] => 285.60000000 [askPrice] => 0.07180000 [askQty] => 785.60000000 [openPrice] => 0.07380000 [highPrice] => 0.07420000 [lowPrice] => 0.07010000 [volume] => 174720.40000000 [quoteVolume] => 12600.08609000 [openTime] => 1776583442331 [closeTime] => 1776669842331 [firstId] => 1277921 [lastId] => 1278306 [count] => 386 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.719 [weightedAvgPrice] => 3.22055442 [prevClosePrice] => 3.31000000 [lastPrice] => 3.22000000 [lastQty] => 1428.50000000 [bidPrice] => 3.22000000 [bidQty] => 573.70000000 [askPrice] => 3.23000000 [askQty] => 54303.30000000 [openPrice] => 3.31000000 [highPrice] => 3.32000000 [lowPrice] => 3.14000000 [volume] => 425109.50000000 [quoteVolume] => 1369088.27900000 [openTime] => 1776583442498 [closeTime] => 1776669842498 [firstId] => 1945239 [lastId] => 1945588 [count] => 350 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000104 [lastQty] => 10440.00000000 [bidPrice] => 0.00000103 [bidQty] => 332942.00000000 [askPrice] => 0.00000104 [askQty] => 343160.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000104 [lowPrice] => 0.00000100 [volume] => 406920.00000000 [quoteVolume] => 0.41510240 [openTime] => 1776583440093 [closeTime] => 1776669840093 [firstId] => 192051 [lastId] => 192373 [count] => 323 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.09800000 [priceChangePercent] => 2.888 [weightedAvgPrice] => 3.42543490 [prevClosePrice] => 3.40300000 [lastPrice] => 3.49100000 [lastQty] => 193.00000000 [bidPrice] => 3.50500000 [bidQty] => 556.00000000 [askPrice] => 3.50800000 [askQty] => 556.00000000 [openPrice] => 3.39300000 [highPrice] => 3.49400000 [lowPrice] => 3.37600000 [volume] => 209693.00000000 [quoteVolume] => 718289.72000000 [openTime] => 1776583442692 [closeTime] => 1776669842692 [firstId] => 556272 [lastId] => 556713 [count] => 442 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00262000 [priceChangePercent] => 3.468 [weightedAvgPrice] => 0.07670769 [prevClosePrice] => 0.07552000 [lastPrice] => 0.07817000 [lastQty] => 216.00000000 [bidPrice] => 0.07818000 [bidQty] => 393.00000000 [askPrice] => 0.07825000 [askQty] => 397.00000000 [openPrice] => 0.07555000 [highPrice] => 0.07823000 [lowPrice] => 0.07517000 [volume] => 2610729.00000000 [quoteVolume] => 200262.98763000 [openTime] => 1776583444884 [closeTime] => 1776669844884 [firstId] => 1587667 [lastId] => 1592427 [count] => 4761 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00272000 [priceChangePercent] => 3.603 [weightedAvgPrice] => 0.07661041 [prevClosePrice] => 0.07549000 [lastPrice] => 0.07822000 [lastQty] => 214.00000000 [bidPrice] => 0.07816000 [bidQty] => 1007.00000000 [askPrice] => 0.07821000 [askQty] => 702.00000000 [openPrice] => 0.07550000 [highPrice] => 0.07823000 [lowPrice] => 0.07512000 [volume] => 12483284.00000000 [quoteVolume] => 956349.55322000 [openTime] => 1776583445867 [closeTime] => 1776669845867 [firstId] => 10681953 [lastId] => 10706690 [count] => 24738 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00430000 [priceChangePercent] => -1.417 [weightedAvgPrice] => 0.30019710 [prevClosePrice] => 0.30350000 [lastPrice] => 0.29920000 [lastQty] => 48.40000000 [bidPrice] => 0.29910000 [bidQty] => 705.60000000 [askPrice] => 0.29920000 [askQty] => 1144.10000000 [openPrice] => 0.30350000 [highPrice] => 0.30710000 [lowPrice] => 0.29280000 [volume] => 6888696.80000000 [quoteVolume] => 2067966.77705000 [openTime] => 1776583446216 [closeTime] => 1776669846216 [firstId] => 34449091 [lastId] => 34471919 [count] => 22829 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00480000 [priceChangePercent] => -1.578 [weightedAvgPrice] => 0.30099156 [prevClosePrice] => 0.30350000 [lastPrice] => 0.29930000 [lastQty] => 17.60000000 [bidPrice] => 0.29910000 [bidQty] => 105.20000000 [askPrice] => 0.29920000 [askQty] => 97.30000000 [openPrice] => 0.30410000 [highPrice] => 0.30700000 [lowPrice] => 0.29310000 [volume] => 120180.20000000 [quoteVolume] => 36173.22646000 [openTime] => 1776583446219 [closeTime] => 1776669846219 [firstId] => 1466102 [lastId] => 1467972 [count] => 1871 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.24000000 [priceChangePercent] => -1.761 [weightedAvgPrice] => 13.50561900 [prevClosePrice] => 13.62000000 [lastPrice] => 13.39000000 [lastQty] => 135.00000000 [bidPrice] => 13.42000000 [bidQty] => 135.00000000 [askPrice] => 13.43000000 [askQty] => 135.00000000 [openPrice] => 13.63000000 [highPrice] => 13.76000000 [lowPrice] => 13.17000000 [volume] => 402901.70000000 [quoteVolume] => 5441436.85500000 [openTime] => 1776583446216 [closeTime] => 1776669846216 [firstId] => 2898046 [lastId] => 2899112 [count] => 1067 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 0.57245219 [prevClosePrice] => 0.57200000 [lastPrice] => 0.58700000 [lastQty] => 1163.16000000 [bidPrice] => 0.58700000 [bidQty] => 177.00000000 [askPrice] => 0.58800000 [askQty] => 11282.13000000 [openPrice] => 0.57200000 [highPrice] => 0.58900000 [lowPrice] => 0.55900000 [volume] => 3710378.68000000 [quoteVolume] => 2124014.38610000 [openTime] => 1776583445463 [closeTime] => 1776669845463 [firstId] => 12714745 [lastId] => 12727503 [count] => 12759 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.01400000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.57313431 [prevClosePrice] => 0.57200000 [lastPrice] => 0.58800000 [lastQty] => 150.00000000 [bidPrice] => 0.58700000 [bidQty] => 1510.20000000 [askPrice] => 0.58800000 [askQty] => 148.50000000 [openPrice] => 0.57400000 [highPrice] => 0.58800000 [lowPrice] => 0.55900000 [volume] => 620458.35000000 [quoteVolume] => 355605.96784000 [openTime] => 1776583444427 [closeTime] => 1776669844427 [firstId] => 3004715 [lastId] => 3006594 [count] => 1880 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 0.58000000 [priceChangePercent] => 2.251 [weightedAvgPrice] => 25.85343955 [prevClosePrice] => 25.73000000 [lastPrice] => 26.35000000 [lastQty] => 530.42000000 [bidPrice] => 26.33000000 [bidQty] => 60.00000000 [askPrice] => 26.35000000 [askQty] => 247.50000000 [openPrice] => 25.77000000 [highPrice] => 26.37000000 [lowPrice] => 25.07000000 [volume] => 369813.63000000 [quoteVolume] => 9560954.32860000 [openTime] => 1776583445004 [closeTime] => 1776669845004 [firstId] => 3302956 [lastId] => 3304705 [count] => 1750 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00270000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 0.15880690 [prevClosePrice] => 0.15770000 [lastPrice] => 0.16060000 [lastQty] => 4087.05000000 [bidPrice] => 0.16020000 [bidQty] => 523.12000000 [askPrice] => 0.16060000 [askQty] => 1227.68000000 [openPrice] => 0.15790000 [highPrice] => 0.16220000 [lowPrice] => 0.15450000 [volume] => 828545.80000000 [quoteVolume] => 131578.79176500 [openTime] => 1776583445993 [closeTime] => 1776669845993 [firstId] => 185380 [lastId] => 186527 [count] => 1148 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -3.80000000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 375.88430040 [prevClosePrice] => 377.60000000 [lastPrice] => 373.10000000 [lastQty] => 0.02700000 [bidPrice] => 371.90000000 [bidQty] => 29.69200000 [askPrice] => 372.90000000 [askQty] => 29.62000000 [openPrice] => 376.90000000 [highPrice] => 381.20000000 [lowPrice] => 365.30000000 [volume] => 2770.10900000 [quoteVolume] => 1041240.48350000 [openTime] => 1776583440385 [closeTime] => 1776669840385 [firstId] => 753649 [lastId] => 753782 [count] => 134 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 0.40335956 [prevClosePrice] => 0.40180000 [lastPrice] => 0.40170000 [lastQty] => 98.00000000 [bidPrice] => 0.40180000 [bidQty] => 4937.00000000 [askPrice] => 0.40310000 [askQty] => 3694.00000000 [openPrice] => 0.40220000 [highPrice] => 0.40930000 [lowPrice] => 0.39800000 [volume] => 218152.00000000 [quoteVolume] => 87993.69420000 [openTime] => 1776583434294 [closeTime] => 1776669834294 [firstId] => 350202 [lastId] => 350508 [count] => 307 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.00690000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 0.33424193 [prevClosePrice] => 0.32980000 [lastPrice] => 0.33680000 [lastQty] => 7256.20000000 [bidPrice] => 0.33660000 [bidQty] => 26735.20000000 [askPrice] => 0.33710000 [askQty] => 26735.20000000 [openPrice] => 0.32990000 [highPrice] => 0.34350000 [lowPrice] => 0.32570000 [volume] => 75270207.60000000 [quoteVolume] => 25158459.77818000 [openTime] => 1776583443468 [closeTime] => 1776669843468 [firstId] => 2010283 [lastId] => 2015766 [count] => 5484 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00017000 [priceChangePercent] => 2.313 [weightedAvgPrice] => 0.00743839 [prevClosePrice] => 0.00733000 [lastPrice] => 0.00752000 [lastQty] => 22273.30000000 [bidPrice] => 0.00751000 [bidQty] => 27710.70000000 [askPrice] => 0.00752000 [askQty] => 38895.00000000 [openPrice] => 0.00735000 [highPrice] => 0.00766000 [lowPrice] => 0.00724000 [volume] => 153010258.90000000 [quoteVolume] => 1138149.51556300 [openTime] => 1776583445071 [closeTime] => 1776669845071 [firstId] => 12147200 [lastId] => 12166762 [count] => 19563 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00015000 [priceChangePercent] => 2.038 [weightedAvgPrice] => 0.00744257 [prevClosePrice] => 0.00735000 [lastPrice] => 0.00751000 [lastQty] => 8023.60000000 [bidPrice] => 0.00752000 [bidQty] => 8023.60000000 [askPrice] => 0.00753000 [askQty] => 22422.30000000 [openPrice] => 0.00736000 [highPrice] => 0.00765000 [lowPrice] => 0.00726000 [volume] => 16556435.10000000 [quoteVolume] => 123222.41368800 [openTime] => 1776583443199 [closeTime] => 1776669843199 [firstId] => 1862272 [lastId] => 1864390 [count] => 2119 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.947 [weightedAvgPrice] => 0.10682871 [prevClosePrice] => 0.10560000 [lastPrice] => 0.10660000 [lastQty] => 1387.00000000 [bidPrice] => 0.10650000 [bidQty] => 14193.10000000 [askPrice] => 0.10660000 [askQty] => 19540.50000000 [openPrice] => 0.10560000 [highPrice] => 0.11110000 [lowPrice] => 0.10260000 [volume] => 64000807.90000000 [quoteVolume] => 6837123.89588000 [openTime] => 1776583445368 [closeTime] => 1776669845368 [firstId] => 85591948 [lastId] => 85657764 [count] => 65817 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.851 [weightedAvgPrice] => 0.10640019 [prevClosePrice] => 0.10560000 [lastPrice] => 0.10660000 [lastQty] => 4268.00000000 [bidPrice] => 0.10650000 [bidQty] => 10048.70000000 [askPrice] => 0.10670000 [askQty] => 11028.10000000 [openPrice] => 0.10570000 [highPrice] => 0.11120000 [lowPrice] => 0.10280000 [volume] => 7802487.10000000 [quoteVolume] => 830186.09250000 [openTime] => 1776583446144 [closeTime] => 1776669846144 [firstId] => 8518892 [lastId] => 8526605 [count] => 7714 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.10577216 [prevClosePrice] => 0.10500000 [lastPrice] => 0.10660000 [lastQty] => 942.00000000 [bidPrice] => 0.10640000 [bidQty] => 937.60000000 [askPrice] => 0.10680000 [askQty] => 3121.50000000 [openPrice] => 0.10530000 [highPrice] => 0.10980000 [lowPrice] => 0.10320000 [volume] => 87236.80000000 [quoteVolume] => 9227.22509000 [openTime] => 1776583442365 [closeTime] => 1776669842365 [firstId] => 234761 [lastId] => 234873 [count] => 113 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 4.77866783 [prevClosePrice] => 4.73000000 [lastPrice] => 4.78000000 [lastQty] => 2.40000000 [bidPrice] => 4.78000000 [bidQty] => 396.50000000 [askPrice] => 4.79000000 [askQty] => 15274.20000000 [openPrice] => 4.74000000 [highPrice] => 4.98000000 [lowPrice] => 4.62000000 [volume] => 2006192.30000000 [quoteVolume] => 9586926.59700000 [openTime] => 1776583445871 [closeTime] => 1776669845871 [firstId] => 2562858 [lastId] => 2564728 [count] => 1871 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.08241323 [prevClosePrice] => 0.08280000 [lastPrice] => 0.08260000 [lastQty] => 3974.90000000 [bidPrice] => 0.08260000 [bidQty] => 3546.90000000 [askPrice] => 0.08270000 [askQty] => 4321.80000000 [openPrice] => 0.08280000 [highPrice] => 0.08440000 [lowPrice] => 0.08050000 [volume] => 3244360.90000000 [quoteVolume] => 267378.27104000 [openTime] => 1776583446095 [closeTime] => 1776669846095 [firstId] => 18564128 [lastId] => 18567403 [count] => 3276 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.08234461 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08260000 [lastQty] => 761.90000000 [bidPrice] => 0.08260000 [bidQty] => 2325.20000000 [askPrice] => 0.08280000 [askQty] => 3089.10000000 [openPrice] => 0.08280000 [highPrice] => 0.08440000 [lowPrice] => 0.08070000 [volume] => 108084.20000000 [quoteVolume] => 8900.15148000 [openTime] => 1776583442800 [closeTime] => 1776669842800 [firstId] => 920251 [lastId] => 920482 [count] => 232 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 3.69317197 [prevClosePrice] => 3.73000000 [lastPrice] => 3.71000000 [lastQty] => 400.00000000 [bidPrice] => 3.70000000 [bidQty] => 54085.50000000 [askPrice] => 3.71000000 [askQty] => 906.20000000 [openPrice] => 3.72000000 [highPrice] => 3.79000000 [lowPrice] => 3.62000000 [volume] => 488005.40000000 [quoteVolume] => 1802287.86600000 [openTime] => 1776583442373 [closeTime] => 1776669842373 [firstId] => 1461172 [lastId] => 1461724 [count] => 553 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00207000 [priceChangePercent] => 2.871 [weightedAvgPrice] => 0.07292772 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07418000 [lastQty] => 1043.60000000 [bidPrice] => 0.07416000 [bidQty] => 3065.20000000 [askPrice] => 0.07418000 [askQty] => 16183.60000000 [openPrice] => 0.07211000 [highPrice] => 0.07476000 [lowPrice] => 0.07146000 [volume] => 40443927.40000000 [quoteVolume] => 2949483.21431900 [openTime] => 1776583445107 [closeTime] => 1776669845107 [firstId] => 58892273 [lastId] => 58940381 [count] => 48109 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00199000 [priceChangePercent] => 2.754 [weightedAvgPrice] => 0.07271049 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07425000 [lastQty] => 142.30000000 [bidPrice] => 0.07421000 [bidQty] => 1164.30000000 [askPrice] => 0.07426000 [askQty] => 1164.30000000 [openPrice] => 0.07226000 [highPrice] => 0.07465000 [lowPrice] => 0.07152000 [volume] => 1282275.20000000 [quoteVolume] => 93234.86402600 [openTime] => 1776583443788 [closeTime] => 1776669843788 [firstId] => 2922196 [lastId] => 2923662 [count] => 1467 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00206000 [priceChangePercent] => 2.854 [weightedAvgPrice] => 0.07267926 [prevClosePrice] => 0.07213000 [lastPrice] => 0.07423000 [lastQty] => 808.80000000 [bidPrice] => 0.07424000 [bidQty] => 202.20000000 [askPrice] => 0.07452000 [askQty] => 1677.40000000 [openPrice] => 0.07217000 [highPrice] => 0.07470000 [lowPrice] => 0.07156000 [volume] => 531112.30000000 [quoteVolume] => 38600.84963300 [openTime] => 1776583440681 [closeTime] => 1776669840681 [firstId] => 762249 [lastId] => 764696 [count] => 2448 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.08900000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 3.27216095 [prevClosePrice] => 3.23500000 [lastPrice] => 3.33000000 [lastQty] => 1680.00000000 [bidPrice] => 3.32900000 [bidQty] => 2264.40000000 [askPrice] => 3.33000000 [askQty] => 3361.80000000 [openPrice] => 3.24100000 [highPrice] => 3.35400000 [lowPrice] => 3.21100000 [volume] => 7774666.60000000 [quoteVolume] => 25439960.43360000 [openTime] => 1776583441291 [closeTime] => 1776669841291 [firstId] => 2925494 [lastId] => 2930977 [count] => 5484 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02521436 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02530000 [lastQty] => 1467.76000000 [bidPrice] => 0.02520000 [bidQty] => 31234.10000000 [askPrice] => 0.02540000 [askQty] => 14260.00000000 [openPrice] => 0.02530000 [highPrice] => 0.02600000 [lowPrice] => 0.02450000 [volume] => 572180.29000000 [quoteVolume] => 14427.15746400 [openTime] => 1776583418316 [closeTime] => 1776669818316 [firstId] => 124817 [lastId] => 125120 [count] => 304 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 0.10569923 [prevClosePrice] => 0.10590000 [lastPrice] => 0.10550000 [lastQty] => 947.86000000 [bidPrice] => 0.10600000 [bidQty] => 2089.52000000 [askPrice] => 0.10630000 [askQty] => 2263.10000000 [openPrice] => 0.10580000 [highPrice] => 0.10910000 [lowPrice] => 0.10360000 [volume] => 45638.71000000 [quoteVolume] => 4823.97631100 [openTime] => 1776583444838 [closeTime] => 1776669844838 [firstId] => 75002 [lastId] => 75103 [count] => 102 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.28911027 [prevClosePrice] => 0.29200000 [lastPrice] => 0.29000000 [lastQty] => 678.00000000 [bidPrice] => 0.29100000 [bidQty] => 8552.60000000 [askPrice] => 0.29200000 [askQty] => 46.10000000 [openPrice] => 0.29300000 [highPrice] => 0.29600000 [lowPrice] => 0.28400000 [volume] => 103013.70000000 [quoteVolume] => 29782.31830000 [openTime] => 1776583446270 [closeTime] => 1776669846270 [firstId] => 529680 [lastId] => 530037 [count] => 358 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.293 [weightedAvgPrice] => 0.03261236 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03230000 [lastQty] => 6961.00000000 [bidPrice] => 0.03230000 [bidQty] => 66453.80000000 [askPrice] => 0.03240000 [askQty] => 4672.40000000 [openPrice] => 0.03340000 [highPrice] => 0.03370000 [lowPrice] => 0.03160000 [volume] => 7043567.90000000 [quoteVolume] => 229707.38973000 [openTime] => 1776583440709 [closeTime] => 1776669840709 [firstId] => 11958188 [lastId] => 11961681 [count] => 3494 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.03267451 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03250000 [lastQty] => 6549.80000000 [bidPrice] => 0.03230000 [bidQty] => 4547.80000000 [askPrice] => 0.03250000 [askQty] => 1290.30000000 [openPrice] => 0.03350000 [highPrice] => 0.03390000 [lowPrice] => 0.03170000 [volume] => 231182.00000000 [quoteVolume] => 7553.75798000 [openTime] => 1776583442655 [closeTime] => 1776669842655 [firstId] => 660918 [lastId] => 661136 [count] => 219 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 1.47128931 [prevClosePrice] => 1.50000000 [lastPrice] => 1.46000000 [lastQty] => 976.00000000 [bidPrice] => 1.45000000 [bidQty] => 99715.90000000 [askPrice] => 1.46000000 [askQty] => 425354.20000000 [openPrice] => 1.49000000 [highPrice] => 1.51000000 [lowPrice] => 1.43000000 [volume] => 3004208.20000000 [quoteVolume] => 4420059.40900000 [openTime] => 1776583426604 [closeTime] => 1776669826604 [firstId] => 1706641 [lastId] => 1707041 [count] => 401 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => 0.00300000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.12610882 [prevClosePrice] => 0.12800000 [lastPrice] => 0.13000000 [lastQty] => 3278225.00000000 [bidPrice] => 0.12900000 [bidQty] => 7837838.00000000 [askPrice] => 0.13000000 [askQty] => 1115230.00000000 [openPrice] => 0.12700000 [highPrice] => 0.13200000 [lowPrice] => 0.12000000 [volume] => 986907462.00000000 [quoteVolume] => 124457730.64700000 [openTime] => 1776583436780 [closeTime] => 1776669836780 [firstId] => 2126955 [lastId] => 2138350 [count] => 11396 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00006000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.00281431 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00290000 [lastQty] => 86667.00000000 [bidPrice] => 0.00289000 [bidQty] => 530646.00000000 [askPrice] => 0.00291000 [askQty] => 574842.00000000 [openPrice] => 0.00284000 [highPrice] => 0.00293000 [lowPrice] => 0.00266000 [volume] => 132380209.00000000 [quoteVolume] => 372558.76212000 [openTime] => 1776583445120 [closeTime] => 1776669845120 [firstId] => 773594 [lastId] => 776130 [count] => 2537 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00280557 [prevClosePrice] => 0.00284000 [lastPrice] => 0.00290000 [lastQty] => 1380945.00000000 [bidPrice] => 0.00289000 [bidQty] => 1265048.00000000 [askPrice] => 0.00290000 [askQty] => 1673170.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00293000 [lowPrice] => 0.00267000 [volume] => 1100472388.00000000 [quoteVolume] => 3087455.79726000 [openTime] => 1776583444842 [closeTime] => 1776669844842 [firstId] => 7466872 [lastId] => 7487853 [count] => 20982 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00028000 [priceChangePercent] => -0.330 [weightedAvgPrice] => 0.08455352 [prevClosePrice] => 0.08474000 [lastPrice] => 0.08446000 [lastQty] => 59.00000000 [bidPrice] => 0.08441000 [bidQty] => 60.00000000 [askPrice] => 0.08445000 [askQty] => 819.00000000 [openPrice] => 0.08474000 [highPrice] => 0.08672000 [lowPrice] => 0.08261000 [volume] => 4909008.00000000 [quoteVolume] => 415073.92610000 [openTime] => 1776583442324 [closeTime] => 1776669842324 [firstId] => 32988507 [lastId] => 33008886 [count] => 20380 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00034000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 0.08482781 [prevClosePrice] => 0.08476000 [lastPrice] => 0.08452000 [lastQty] => 66.00000000 [bidPrice] => 0.08442000 [bidQty] => 2390.00000000 [askPrice] => 0.08456000 [askQty] => 66.00000000 [openPrice] => 0.08486000 [highPrice] => 0.08677000 [lowPrice] => 0.08272000 [volume] => 1054489.00000000 [quoteVolume] => 89449.99362000 [openTime] => 1776583445234 [closeTime] => 1776669845234 [firstId] => 2817959 [lastId] => 2820333 [count] => 2375 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.01800000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 3.80123498 [prevClosePrice] => 3.80500000 [lastPrice] => 3.79000000 [lastQty] => 3.00000000 [bidPrice] => 3.78500000 [bidQty] => 413.00000000 [askPrice] => 3.79100000 [askQty] => 413.00000000 [openPrice] => 3.80800000 [highPrice] => 3.89500000 [lowPrice] => 3.71600000 [volume] => 287742.00000000 [quoteVolume] => 1093774.95600000 [openTime] => 1776583443336 [closeTime] => 1776669843336 [firstId] => 2997585 [lastId] => 2998875 [count] => 1291 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 5.00000000 [priceChangePercent] => 1.114 [weightedAvgPrice] => 449.90984717 [prevClosePrice] => 454.00000000 [lastPrice] => 454.00000000 [lastQty] => 68.08150000 [bidPrice] => 453.00000000 [bidQty] => 82.25740000 [askPrice] => 454.00000000 [askQty] => 32.00000000 [openPrice] => 449.00000000 [highPrice] => 457.00000000 [lowPrice] => 442.00000000 [volume] => 5467.61080000 [quoteVolume] => 2459931.93940000 [openTime] => 1776583430279 [closeTime] => 1776669830279 [firstId] => 180289 [lastId] => 180684 [count] => 396 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.01800000 [priceChangePercent] => 0.926 [weightedAvgPrice] => 1.99073212 [prevClosePrice] => 1.94300000 [lastPrice] => 1.96200000 [lastQty] => 7.84000000 [bidPrice] => 1.96100000 [bidQty] => 111.71000000 [askPrice] => 1.96200000 [askQty] => 114.23000000 [openPrice] => 1.94400000 [highPrice] => 2.09200000 [lowPrice] => 1.89700000 [volume] => 1633440.10000000 [quoteVolume] => 3251741.67386000 [openTime] => 1776583445189 [closeTime] => 1776669845189 [firstId] => 14017008 [lastId] => 14061688 [count] => 44681 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.01600000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 1.98876912 [prevClosePrice] => 1.94300000 [lastPrice] => 1.96200000 [lastQty] => 169.65000000 [bidPrice] => 1.96200000 [bidQty] => 42.18000000 [askPrice] => 1.96300000 [askQty] => 42.18000000 [openPrice] => 1.94600000 [highPrice] => 2.09200000 [lowPrice] => 1.89900000 [volume] => 331935.87000000 [quoteVolume] => 660143.80878000 [openTime] => 1776583445086 [closeTime] => 1776669845086 [firstId] => 1111839 [lastId] => 1116752 [count] => 4914 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.48000000 [priceChangePercent] => 0.549 [weightedAvgPrice] => 90.20130150 [prevClosePrice] => 87.33000000 [lastPrice] => 87.94000000 [lastQty] => 425.36000000 [bidPrice] => 87.96000000 [bidQty] => 300.00000000 [askPrice] => 88.08000000 [askQty] => 72.86000000 [openPrice] => 87.46000000 [highPrice] => 97.76000000 [lowPrice] => 85.47000000 [volume] => 165111.31000000 [quoteVolume] => 14893255.05400000 [openTime] => 1776583444899 [closeTime] => 1776669844899 [firstId] => 679378 [lastId] => 681010 [count] => 1633 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.246 [weightedAvgPrice] => 0.67444826 [prevClosePrice] => 0.66700000 [lastPrice] => 0.68300000 [lastQty] => 8026.31000000 [bidPrice] => 0.68200000 [bidQty] => 66802.30000000 [askPrice] => 0.68300000 [askQty] => 16908.84000000 [openPrice] => 0.66800000 [highPrice] => 0.68600000 [lowPrice] => 0.66500000 [volume] => 18609278.55000000 [quoteVolume] => 12550995.57697000 [openTime] => 1776583446074 [closeTime] => 1776669846074 [firstId] => 39580808 [lastId] => 39615338 [count] => 34531 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.246 [weightedAvgPrice] => 0.67385254 [prevClosePrice] => 0.66800000 [lastPrice] => 0.68300000 [lastQty] => 508.49000000 [bidPrice] => 0.68300000 [bidQty] => 2762.00000000 [askPrice] => 0.68400000 [askQty] => 12346.56000000 [openPrice] => 0.66800000 [highPrice] => 0.68600000 [lowPrice] => 0.66500000 [volume] => 2230741.88000000 [quoteVolume] => 1503191.08174000 [openTime] => 1776583444913 [closeTime] => 1776669844913 [firstId] => 7260475 [lastId] => 7272477 [count] => 12003 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 0.62000000 [priceChangePercent] => 2.067 [weightedAvgPrice] => 30.27655732 [prevClosePrice] => 29.99000000 [lastPrice] => 30.62000000 [lastQty] => 393.03000000 [bidPrice] => 30.62000000 [bidQty] => 544.20000000 [askPrice] => 30.64000000 [askQty] => 1303.09000000 [openPrice] => 30.00000000 [highPrice] => 30.78000000 [lowPrice] => 29.87000000 [volume] => 2120375.56000000 [quoteVolume] => 64197672.18900000 [openTime] => 1776583445034 [closeTime] => 1776669845034 [firstId] => 4112244 [lastId] => 4117612 [count] => 5369 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.806 [weightedAvgPrice] => 0.07214662 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07330000 [lastQty] => 145.80000000 [bidPrice] => 0.07320000 [bidQty] => 1628.40000000 [askPrice] => 0.07330000 [askQty] => 31019.50000000 [openPrice] => 0.07200000 [highPrice] => 0.07370000 [lowPrice] => 0.07010000 [volume] => 11382577.60000000 [quoteVolume] => 821214.50789000 [openTime] => 1776583446309 [closeTime] => 1776669846309 [firstId] => 19938904 [lastId] => 19947738 [count] => 8835 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.808 [weightedAvgPrice] => 0.07209995 [prevClosePrice] => 0.07190000 [lastPrice] => 0.07320000 [lastQty] => 542.70000000 [bidPrice] => 0.07320000 [bidQty] => 709.00000000 [askPrice] => 0.07330000 [askQty] => 75.40000000 [openPrice] => 0.07190000 [highPrice] => 0.07370000 [lowPrice] => 0.07020000 [volume] => 162326.90000000 [quoteVolume] => 11703.76181000 [openTime] => 1776583446311 [closeTime] => 1776669846311 [firstId] => 2671740 [lastId] => 2672540 [count] => 801 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000030 [priceChangePercent] => 0.258 [weightedAvgPrice] => 0.00011595 [prevClosePrice] => 0.00011600 [lastPrice] => 0.00011640 [lastQty] => 2056.60000000 [bidPrice] => 0.00011640 [bidQty] => 2056.60000000 [askPrice] => 0.00011650 [askQty] => 5162.60000000 [openPrice] => 0.00011610 [highPrice] => 0.00011770 [lowPrice] => 0.00011410 [volume] => 976302.70000000 [quoteVolume] => 113.20181436 [openTime] => 1776583441018 [closeTime] => 1776669841018 [firstId] => 333655 [lastId] => 334524 [count] => 870 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.07222768 [prevClosePrice] => 0.07190000 [lastPrice] => 0.07360000 [lastQty] => 145.00000000 [bidPrice] => 0.07360000 [bidQty] => 5.80000000 [askPrice] => 0.07370000 [askQty] => 75.40000000 [openPrice] => 0.07200000 [highPrice] => 0.07400000 [lowPrice] => 0.07030000 [volume] => 226561.90000000 [quoteVolume] => 16364.04004000 [openTime] => 1776583427051 [closeTime] => 1776669827051 [firstId] => 483640 [lastId] => 485923 [count] => 2284 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.929 [weightedAvgPrice] => 3.23812348 [prevClosePrice] => 3.22000000 [lastPrice] => 3.26000000 [lastQty] => 18561.80000000 [bidPrice] => 3.28000000 [bidQty] => 35259.50000000 [askPrice] => 3.29000000 [askQty] => 8553.30000000 [openPrice] => 3.23000000 [highPrice] => 3.32000000 [lowPrice] => 3.15000000 [volume] => 1552300.40000000 [quoteVolume] => 5026540.36800000 [openTime] => 1776583434316 [closeTime] => 1776669834316 [firstId] => 585480 [lastId] => 586276 [count] => 797 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.07700000 [priceChangePercent] => -6.097 [weightedAvgPrice] => 1.24538094 [prevClosePrice] => 1.26200000 [lastPrice] => 1.18600000 [lastQty] => 55.60000000 [bidPrice] => 1.18500000 [bidQty] => 800.86000000 [askPrice] => 1.18700000 [askQty] => 441.73000000 [openPrice] => 1.26300000 [highPrice] => 1.33000000 [lowPrice] => 1.16600000 [volume] => 1038416.35000000 [quoteVolume] => 1293223.92710000 [openTime] => 1776583444675 [closeTime] => 1776669844675 [firstId] => 13590920 [lastId] => 13621304 [count] => 30385 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.07800000 [priceChangePercent] => -6.176 [weightedAvgPrice] => 1.25340839 [prevClosePrice] => 1.26400000 [lastPrice] => 1.18500000 [lastQty] => 17.04000000 [bidPrice] => 1.18600000 [bidQty] => 25.41000000 [askPrice] => 1.18800000 [askQty] => 25.41000000 [openPrice] => 1.26300000 [highPrice] => 1.33000000 [lowPrice] => 1.16900000 [volume] => 190715.28000000 [quoteVolume] => 239044.13173000 [openTime] => 1776583446324 [closeTime] => 1776669846324 [firstId] => 1344526 [lastId] => 1347552 [count] => 3027 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -3.40000000 [priceChangePercent] => -6.007 [weightedAvgPrice] => 55.89310691 [prevClosePrice] => 56.70000000 [lastPrice] => 53.20000000 [lastQty] => 62.58000000 [bidPrice] => 53.20000000 [bidQty] => 388.18000000 [askPrice] => 53.30000000 [askQty] => 1164.08000000 [openPrice] => 56.60000000 [highPrice] => 59.70000000 [lowPrice] => 52.50000000 [volume] => 307590.70000000 [quoteVolume] => 17192199.88000000 [openTime] => 1776583445471 [closeTime] => 1776669845471 [firstId] => 1400580 [lastId] => 1403674 [count] => 3095 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.03600000 [priceChangePercent] => -4.281 [weightedAvgPrice] => 0.81365297 [prevClosePrice] => 0.84200000 [lastPrice] => 0.80500000 [lastQty] => 1427.89000000 [bidPrice] => 0.80500000 [bidQty] => 1020.52000000 [askPrice] => 0.80600000 [askQty] => 1646.15000000 [openPrice] => 0.84100000 [highPrice] => 0.84400000 [lowPrice] => 0.78900000 [volume] => 1267666.72000000 [quoteVolume] => 1031440.79699000 [openTime] => 1776583444636 [closeTime] => 1776669844636 [firstId] => 16645008 [lastId] => 16653166 [count] => 8159 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.03500000 [priceChangePercent] => -4.162 [weightedAvgPrice] => 0.81676965 [prevClosePrice] => 0.84100000 [lastPrice] => 0.80600000 [lastQty] => 67.83000000 [bidPrice] => 0.80600000 [bidQty] => 101.25000000 [askPrice] => 0.80700000 [askQty] => 492.52000000 [openPrice] => 0.84100000 [highPrice] => 0.84500000 [lowPrice] => 0.79000000 [volume] => 50349.07000000 [quoteVolume] => 41123.59240000 [openTime] => 1776583444954 [closeTime] => 1776669844954 [firstId] => 1388454 [lastId] => 1389039 [count] => 586 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00007500 [priceChangePercent] => -5.535 [weightedAvgPrice] => 0.00129357 [prevClosePrice] => 0.00136700 [lastPrice] => 0.00128000 [lastQty] => 93.80000000 [bidPrice] => 0.00127700 [bidQty] => 19462.93000000 [askPrice] => 0.00129300 [askQty] => 62.07000000 [openPrice] => 0.00135500 [highPrice] => 0.00135500 [lowPrice] => 0.00128000 [volume] => 6099.85000000 [quoteVolume] => 7.89059990 [openTime] => 1776583439097 [closeTime] => 1776669839097 [firstId] => 243656 [lastId] => 243700 [count] => 45 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -1.60000000 [priceChangePercent] => -4.244 [weightedAvgPrice] => 36.59897340 [prevClosePrice] => 37.80000000 [lastPrice] => 36.10000000 [lastQty] => 2053.29000000 [bidPrice] => 36.10000000 [bidQty] => 9179.20000000 [askPrice] => 36.20000000 [askQty] => 14616.09000000 [openPrice] => 37.70000000 [highPrice] => 37.90000000 [lowPrice] => 35.50000000 [volume] => 376339.08000000 [quoteVolume] => 13773623.97900000 [openTime] => 1776583438719 [closeTime] => 1776669838719 [firstId] => 2501879 [lastId] => 2503633 [count] => 1755 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.021 [weightedAvgPrice] => 0.11692721 [prevClosePrice] => 0.11720000 [lastPrice] => 0.11630000 [lastQty] => 1464.50000000 [bidPrice] => 0.11630000 [bidQty] => 922.50000000 [askPrice] => 0.11640000 [askQty] => 968.80000000 [openPrice] => 0.11750000 [highPrice] => 0.12070000 [lowPrice] => 0.11190000 [volume] => 6966160.60000000 [quoteVolume] => 814533.75229000 [openTime] => 1776583446089 [closeTime] => 1776669846089 [firstId] => 11891198 [lastId] => 11901609 [count] => 10412 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.11707353 [prevClosePrice] => 0.11730000 [lastPrice] => 0.11590000 [lastQty] => 286.70000000 [bidPrice] => 0.11620000 [bidQty] => 928.90000000 [askPrice] => 0.11650000 [askQty] => 285.70000000 [openPrice] => 0.11760000 [highPrice] => 0.12620000 [lowPrice] => 0.11210000 [volume] => 809912.10000000 [quoteVolume] => 94819.27156000 [openTime] => 1776583446374 [closeTime] => 1776669846374 [firstId] => 1876549 [lastId] => 1878322 [count] => 1774 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.701 [weightedAvgPrice] => 5.27339753 [prevClosePrice] => 5.27000000 [lastPrice] => 5.20000000 [lastQty] => 2505.90000000 [bidPrice] => 5.21000000 [bidQty] => 16444.00000000 [askPrice] => 5.23000000 [askQty] => 13960.40000000 [openPrice] => 5.29000000 [highPrice] => 5.42000000 [lowPrice] => 5.04000000 [volume] => 3945295.30000000 [quoteVolume] => 20805110.50500000 [openTime] => 1776583446289 [closeTime] => 1776669846289 [firstId] => 2189802 [lastId] => 2193627 [count] => 3826 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.768 [weightedAvgPrice] => 0.11828771 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11880000 [lastQty] => 410.90000000 [bidPrice] => 0.11880000 [bidQty] => 2577.00000000 [askPrice] => 0.11890000 [askQty] => 10743.00000000 [openPrice] => 0.11560000 [highPrice] => 0.12710000 [lowPrice] => 0.10970000 [volume] => 59632035.30000000 [quoteVolume] => 7053737.18812000 [openTime] => 1776583445303 [closeTime] => 1776669845303 [firstId] => 17363869 [lastId] => 17449409 [count] => 85541 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00310000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 0.11798997 [prevClosePrice] => 0.11560000 [lastPrice] => 0.11880000 [lastQty] => 132.80000000 [bidPrice] => 0.11880000 [bidQty] => 1286.70000000 [askPrice] => 0.11890000 [askQty] => 742.50000000 [openPrice] => 0.11570000 [highPrice] => 0.12680000 [lowPrice] => 0.10980000 [volume] => 8712698.70000000 [quoteVolume] => 1028011.05298000 [openTime] => 1776583444910 [closeTime] => 1776669844910 [firstId] => 1286214 [lastId] => 1294431 [count] => 8218 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.14000000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 5.34138039 [prevClosePrice] => 5.20000000 [lastPrice] => 5.33000000 [lastQty] => 2362.80000000 [bidPrice] => 5.33000000 [bidQty] => 5271.70000000 [askPrice] => 5.34000000 [askQty] => 33164.80000000 [openPrice] => 5.19000000 [highPrice] => 5.69000000 [lowPrice] => 4.93000000 [volume] => 12371411.70000000 [quoteVolume] => 66080415.82400000 [openTime] => 1776583444549 [closeTime] => 1776669844549 [firstId] => 1520110 [lastId] => 1528591 [count] => 8482 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00460000 [priceChangePercent] => -9.644 [weightedAvgPrice] => 0.04613995 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04310000 [lastQty] => 19457.30000000 [bidPrice] => 0.04310000 [bidQty] => 35141.10000000 [askPrice] => 0.04320000 [askQty] => 2475.00000000 [openPrice] => 0.04770000 [highPrice] => 0.04890000 [lowPrice] => 0.04280000 [volume] => 23142777.60000000 [quoteVolume] => 1067806.58103000 [openTime] => 1776583438953 [closeTime] => 1776669838953 [firstId] => 6588876 [lastId] => 6597322 [count] => 8447 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00450000 [priceChangePercent] => -9.434 [weightedAvgPrice] => 0.04650685 [prevClosePrice] => 0.04780000 [lastPrice] => 0.04320000 [lastQty] => 400.00000000 [bidPrice] => 0.04310000 [bidQty] => 24136.60000000 [askPrice] => 0.04330000 [askQty] => 15636.80000000 [openPrice] => 0.04770000 [highPrice] => 0.04870000 [lowPrice] => 0.04290000 [volume] => 1452014.20000000 [quoteVolume] => 67528.60250000 [openTime] => 1776583442661 [closeTime] => 1776669842661 [firstId] => 1239517 [lastId] => 1240084 [count] => 568 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.21000000 [priceChangePercent] => -9.813 [weightedAvgPrice] => 2.09656753 [prevClosePrice] => 2.14000000 [lastPrice] => 1.93000000 [lastQty] => 10322.80000000 [bidPrice] => 1.93000000 [bidQty] => 38777.20000000 [askPrice] => 1.94000000 [askQty] => 44235.30000000 [openPrice] => 2.14000000 [highPrice] => 2.19000000 [lowPrice] => 1.93000000 [volume] => 1834710.20000000 [quoteVolume] => 3846593.82600000 [openTime] => 1776583438770 [closeTime] => 1776669838770 [firstId] => 973573 [lastId] => 974179 [count] => 607 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 1.05000000 [priceChangePercent] => 3.274 [weightedAvgPrice] => 32.33108303 [prevClosePrice] => 32.06000000 [lastPrice] => 33.12000000 [lastQty] => 4.18500000 [bidPrice] => 33.12000000 [bidQty] => 1.58800000 [askPrice] => 33.13000000 [askQty] => 0.18900000 [openPrice] => 32.07000000 [highPrice] => 33.89000000 [lowPrice] => 31.09000000 [volume] => 291220.19000000 [quoteVolume] => 9415464.14179000 [openTime] => 1776583443373 [closeTime] => 1776669843373 [firstId] => 63624012 [lastId] => 63719241 [count] => 95230 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 1.00000000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 32.41970814 [prevClosePrice] => 31.96000000 [lastPrice] => 33.12000000 [lastQty] => 39.59500000 [bidPrice] => 33.13000000 [bidQty] => 39.59500000 [askPrice] => 33.17000000 [askQty] => 2.46000000 [openPrice] => 32.12000000 [highPrice] => 33.86000000 [lowPrice] => 31.11000000 [volume] => 19765.86700000 [quoteVolume] => 640803.63932000 [openTime] => 1776583443316 [closeTime] => 1776669843316 [firstId] => 5655846 [lastId] => 5659955 [count] => 4110 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 42.00000000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 1454.90204423 [prevClosePrice] => 1436.00000000 [lastPrice] => 1486.00000000 [lastQty] => 1.26500000 [bidPrice] => 1486.00000000 [bidQty] => 10.42500000 [askPrice] => 1488.00000000 [askQty] => 1.26500000 [openPrice] => 1444.00000000 [highPrice] => 1521.00000000 [lowPrice] => 1396.00000000 [volume] => 81314.06800000 [quoteVolume] => 118304003.75800000 [openTime] => 1776583443314 [closeTime] => 1776669843314 [firstId] => 6618341 [lastId] => 6633392 [count] => 15052 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 0.00541135 [prevClosePrice] => 0.00542000 [lastPrice] => 0.00545000 [lastQty] => 75394.00000000 [bidPrice] => 0.00544000 [bidQty] => 444896.00000000 [askPrice] => 0.00545000 [askQty] => 53630.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00550000 [lowPrice] => 0.00531000 [volume] => 26937399.00000000 [quoteVolume] => 145767.70601000 [openTime] => 1776583446075 [closeTime] => 1776669846075 [firstId] => 5652551 [lastId] => 5654983 [count] => 2433 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.184 [weightedAvgPrice] => 0.00543681 [prevClosePrice] => 0.00544000 [lastPrice] => 0.00542000 [lastQty] => 1544.00000000 [bidPrice] => 0.00545000 [bidQty] => 1627.00000000 [askPrice] => 0.00546000 [askQty] => 1627.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00549000 [lowPrice] => 0.00533000 [volume] => 133248.00000000 [quoteVolume] => 724.44429000 [openTime] => 1776583433375 [closeTime] => 1776669833375 [firstId] => 835192 [lastId] => 835253 [count] => 62 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.00080000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 0.24415499 [prevClosePrice] => 0.24320000 [lastPrice] => 0.24440000 [lastQty] => 163.00000000 [bidPrice] => 0.24430000 [bidQty] => 581.00000000 [askPrice] => 0.24450000 [askQty] => 8385.00000000 [openPrice] => 0.24360000 [highPrice] => 0.24680000 [lowPrice] => 0.23890000 [volume] => 9101847.00000000 [quoteVolume] => 2222261.35020000 [openTime] => 1776583446076 [closeTime] => 1776669846076 [firstId] => 1322610 [lastId] => 1323341 [count] => 732 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.13873016 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13980000 [lastQty] => 37.60000000 [bidPrice] => 0.13980000 [bidQty] => 632.60000000 [askPrice] => 0.13990000 [askQty] => 3844.70000000 [openPrice] => 0.14100000 [highPrice] => 0.14260000 [lowPrice] => 0.13310000 [volume] => 17247072.80000000 [quoteVolume] => 2392689.11872000 [openTime] => 1776583445178 [closeTime] => 1776669845178 [firstId] => 27897175 [lastId] => 27938404 [count] => 41230 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00140000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.13986452 [prevClosePrice] => 0.14120000 [lastPrice] => 0.13980000 [lastQty] => 25.20000000 [bidPrice] => 0.13970000 [bidQty] => 4182.70000000 [askPrice] => 0.14000000 [askQty] => 4229.90000000 [openPrice] => 0.14120000 [highPrice] => 0.14250000 [lowPrice] => 0.13350000 [volume] => 1266830.90000000 [quoteVolume] => 177184.70140000 [openTime] => 1776583444901 [closeTime] => 1776669844901 [firstId] => 1405680 [lastId] => 1407633 [count] => 1954 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.07800000 [priceChangePercent] => -1.231 [weightedAvgPrice] => 6.23789847 [prevClosePrice] => 6.34700000 [lastPrice] => 6.25600000 [lastQty] => 500.00000000 [bidPrice] => 6.27000000 [bidQty] => 500.00000000 [askPrice] => 6.27800000 [askQty] => 303.70000000 [openPrice] => 6.33400000 [highPrice] => 6.40300000 [lowPrice] => 5.92000000 [volume] => 967324.00000000 [quoteVolume] => 6034068.90060000 [openTime] => 1776583444957 [closeTime] => 1776669844957 [firstId] => 2669077 [lastId] => 2670487 [count] => 1411 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00440000 [priceChangePercent] => 3.454 [weightedAvgPrice] => 0.12915794 [prevClosePrice] => 0.12730000 [lastPrice] => 0.13180000 [lastQty] => 2384.00000000 [bidPrice] => 0.13160000 [bidQty] => 17391.60000000 [askPrice] => 0.13180000 [askQty] => 17000.50000000 [openPrice] => 0.12740000 [highPrice] => 0.13330000 [lowPrice] => 0.12340000 [volume] => 6399798.00000000 [quoteVolume] => 826584.71043000 [openTime] => 1776583446192 [closeTime] => 1776669846192 [firstId] => 24262413 [lastId] => 24270116 [count] => 7704 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00450000 [priceChangePercent] => 3.529 [weightedAvgPrice] => 0.12779059 [prevClosePrice] => 0.12750000 [lastPrice] => 0.13200000 [lastQty] => 545.50000000 [bidPrice] => 0.13170000 [bidQty] => 545.50000000 [askPrice] => 0.13190000 [askQty] => 545.50000000 [openPrice] => 0.12750000 [highPrice] => 0.13320000 [lowPrice] => 0.12230000 [volume] => 1121531.80000000 [quoteVolume] => 143321.20919000 [openTime] => 1776583444959 [closeTime] => 1776669844959 [firstId] => 3603209 [lastId] => 3605089 [count] => 1881 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.19000000 [priceChangePercent] => 3.322 [weightedAvgPrice] => 5.80949996 [prevClosePrice] => 5.72000000 [lastPrice] => 5.91000000 [lastQty] => 329.00000000 [bidPrice] => 5.90000000 [bidQty] => 20988.10000000 [askPrice] => 5.91000000 [askQty] => 329.00000000 [openPrice] => 5.72000000 [highPrice] => 5.99000000 [lowPrice] => 5.49000000 [volume] => 2171516.00000000 [quoteVolume] => 12615422.11300000 [openTime] => 1776583445942 [closeTime] => 1776669845942 [firstId] => 3784902 [lastId] => 3787131 [count] => 2230 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 0.50000000 [priceChangePercent] => 1.488 [weightedAvgPrice] => 34.63696439 [prevClosePrice] => 33.55000000 [lastPrice] => 34.11000000 [lastQty] => 2.36200000 [bidPrice] => 34.06000000 [bidQty] => 4.18800000 [askPrice] => 34.09000000 [askQty] => 3.92500000 [openPrice] => 33.61000000 [highPrice] => 36.12000000 [lowPrice] => 33.28000000 [volume] => 34820.46700000 [quoteVolume] => 1206075.27546000 [openTime] => 1776583446390 [closeTime] => 1776669846390 [firstId] => 3106071 [lastId] => 3112224 [count] => 6154 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.09105847 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08660000 [lastQty] => 2130.20000000 [bidPrice] => 0.08660000 [bidQty] => 1231.60000000 [askPrice] => 0.08670000 [askQty] => 3438.30000000 [openPrice] => 0.08760000 [highPrice] => 0.10090000 [lowPrice] => 0.08440000 [volume] => 47660677.70000000 [quoteVolume] => 4339908.51944000 [openTime] => 1776583444729 [closeTime] => 1776669844729 [firstId] => 8088965 [lastId] => 8167901 [count] => 78937 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.09185258 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08660000 [lastQty] => 337.50000000 [bidPrice] => 0.08660000 [bidQty] => 387.90000000 [askPrice] => 0.08670000 [askQty] => 390.30000000 [openPrice] => 0.08760000 [highPrice] => 0.10080000 [lowPrice] => 0.08460000 [volume] => 7903707.70000000 [quoteVolume] => 725975.91450000 [openTime] => 1776583446264 [closeTime] => 1776669846264 [firstId] => 1907497 [lastId] => 1922850 [count] => 15354 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.04700000 [priceChangePercent] => -1.195 [weightedAvgPrice] => 4.13007447 [prevClosePrice] => 3.92400000 [lastPrice] => 3.88600000 [lastQty] => 2.90000000 [bidPrice] => 3.88200000 [bidQty] => 656.70000000 [askPrice] => 3.88500000 [askQty] => 830.70000000 [openPrice] => 3.93300000 [highPrice] => 4.53400000 [lowPrice] => 3.79300000 [volume] => 37942639.20000000 [quoteVolume] => 156705925.48000000 [openTime] => 1776583446304 [closeTime] => 1776669846304 [firstId] => 4752742 [lastId] => 4790973 [count] => 38232 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.768 [weightedAvgPrice] => 0.05814483 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05940000 [lastQty] => 141.70000000 [bidPrice] => 0.05940000 [bidQty] => 1954.00000000 [askPrice] => 0.05960000 [askQty] => 4123.90000000 [openPrice] => 0.05780000 [highPrice] => 0.05970000 [lowPrice] => 0.05730000 [volume] => 838100.40000000 [quoteVolume] => 48731.20338000 [openTime] => 1776583438386 [closeTime] => 1776669838386 [firstId] => 280633 [lastId] => 282598 [count] => 1966 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00010500 [priceChangePercent] => 2.924 [weightedAvgPrice] => 0.00369686 [prevClosePrice] => 0.00360200 [lastPrice] => 0.00369600 [lastQty] => 23853.00000000 [bidPrice] => 0.00369900 [bidQty] => 81015.00000000 [askPrice] => 0.00370800 [askQty] => 80906.00000000 [openPrice] => 0.00359100 [highPrice] => 0.00381300 [lowPrice] => 0.00352500 [volume] => 35217477.00000000 [quoteVolume] => 130194.12569700 [openTime] => 1776583393216 [closeTime] => 1776669793216 [firstId] => 265775 [lastId] => 266862 [count] => 1088 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00800000 [priceChangePercent] => 7.929 [weightedAvgPrice] => 0.10181189 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10890000 [lastQty] => 50.00000000 [bidPrice] => 0.10880000 [bidQty] => 1600.10000000 [askPrice] => 0.10890000 [askQty] => 1379.30000000 [openPrice] => 0.10090000 [highPrice] => 0.10900000 [lowPrice] => 0.09820000 [volume] => 11365465.90000000 [quoteVolume] => 1157139.53844000 [openTime] => 1776583445302 [closeTime] => 1776669845302 [firstId] => 15010229 [lastId] => 15040229 [count] => 30001 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00850000 [priceChangePercent] => 8.458 [weightedAvgPrice] => 0.10194975 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10900000 [lastQty] => 2499.30000000 [bidPrice] => 0.10880000 [bidQty] => 1826.80000000 [askPrice] => 0.10910000 [askQty] => 1000.00000000 [openPrice] => 0.10050000 [highPrice] => 0.10900000 [lowPrice] => 0.09830000 [volume] => 1033634.10000000 [quoteVolume] => 105378.74181000 [openTime] => 1776583444326 [closeTime] => 1776669844326 [firstId] => 1084118 [lastId] => 1085385 [count] => 1268 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.35000000 [priceChangePercent] => 7.709 [weightedAvgPrice] => 4.59960367 [prevClosePrice] => 4.53000000 [lastPrice] => 4.89000000 [lastQty] => 50.00000000 [bidPrice] => 4.88000000 [bidQty] => 7108.10000000 [askPrice] => 4.90000000 [askQty] => 3961.90000000 [openPrice] => 4.54000000 [highPrice] => 4.90000000 [lowPrice] => 4.42000000 [volume] => 2805375.00000000 [quoteVolume] => 12903613.15500000 [openTime] => 1776583446014 [closeTime] => 1776669846014 [firstId] => 2529772 [lastId] => 2532541 [count] => 2770 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00019000 [priceChangePercent] => -5.053 [weightedAvgPrice] => 0.00362031 [prevClosePrice] => 0.00379000 [lastPrice] => 0.00357000 [lastQty] => 212141.00000000 [bidPrice] => 0.00357000 [bidQty] => 78011.00000000 [askPrice] => 0.00358000 [askQty] => 119930.00000000 [openPrice] => 0.00376000 [highPrice] => 0.00382000 [lowPrice] => 0.00345000 [volume] => 60492529.00000000 [quoteVolume] => 219001.69704000 [openTime] => 1776583446388 [closeTime] => 1776669846388 [firstId] => 317962 [lastId] => 319455 [count] => 1494 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00033202 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00020000 [lastQty] => 85968.00000000 [bidPrice] => 1.00020000 [bidQty] => 48080.00000000 [askPrice] => 1.00030000 [askQty] => 897252.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00070000 [lowPrice] => 1.00010000 [volume] => 64678316.00000000 [quoteVolume] => 64699790.68720000 [openTime] => 1776583446349 [closeTime] => 1776669846349 [firstId] => 6394610 [lastId] => 6465544 [count] => 70935 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00090000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.07801814 [prevClosePrice] => 0.07870000 [lastPrice] => 0.07790000 [lastQty] => 7851.30 [bidPrice] => 0.07790000 [bidQty] => 9897.90 [askPrice] => 0.07800000 [askQty] => 12587.20 [openPrice] => 0.07880000 [highPrice] => 0.07950000 [lowPrice] => 0.07670000 [volume] => 3012860.10 [quoteVolume] => 235057.75537000 [openTime] => 1776583446166 [closeTime] => 1776669846166 [firstId] => 1953200 [lastId] => 1954186 [count] => 987 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 0.03420132 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03520000 [lastQty] => 18291.00000000 [bidPrice] => 0.03520000 [bidQty] => 19044.90000000 [askPrice] => 0.03530000 [askQty] => 70873.20000000 [openPrice] => 0.03370000 [highPrice] => 0.03650000 [lowPrice] => 0.03200000 [volume] => 31483572.40000000 [quoteVolume] => 1076779.87794000 [openTime] => 1776583446187 [closeTime] => 1776669846187 [firstId] => 2751316 [lastId] => 2760578 [count] => 9263 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00170000 [priceChangePercent] => 5.060 [weightedAvgPrice] => 0.03427900 [prevClosePrice] => 0.03380000 [lastPrice] => 0.03530000 [lastQty] => 30754.30000000 [bidPrice] => 0.03520000 [bidQty] => 80217.10000000 [askPrice] => 0.03540000 [askQty] => 47929.30000000 [openPrice] => 0.03360000 [highPrice] => 0.03650000 [lowPrice] => 0.03200000 [volume] => 3836968.40000000 [quoteVolume] => 131527.43013000 [openTime] => 1776583444875 [closeTime] => 1776669844875 [firstId] => 303112 [lastId] => 303997 [count] => 886 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.07000000 [priceChangePercent] => 4.639 [weightedAvgPrice] => 1.55579101 [prevClosePrice] => 1.52100000 [lastPrice] => 1.57900000 [lastQty] => 11125.80000000 [bidPrice] => 1.57900000 [bidQty] => 28816.80000000 [askPrice] => 1.58400000 [askQty] => 42940.80000000 [openPrice] => 1.50900000 [highPrice] => 1.69000000 [lowPrice] => 1.44600000 [volume] => 10659192.20000000 [quoteVolume] => 16583475.38940000 [openTime] => 1776583445117 [closeTime] => 1776669845117 [firstId] => 1347289 [lastId] => 1349034 [count] => 1746 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.055 [weightedAvgPrice] => 0.14244325 [prevClosePrice] => 0.14210000 [lastPrice] => 0.14370000 [lastQty] => 1415.90000000 [bidPrice] => 0.14330000 [bidQty] => 1363.00000000 [askPrice] => 0.14340000 [askQty] => 583.90000000 [openPrice] => 0.14220000 [highPrice] => 0.14610000 [lowPrice] => 0.14040000 [volume] => 2505877.00000000 [quoteVolume] => 356945.25228000 [openTime] => 1776583445030 [closeTime] => 1776669845030 [firstId] => 12723357 [lastId] => 12725308 [count] => 1952 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.14252350 [prevClosePrice] => 0.14350000 [lastPrice] => 0.14230000 [lastQty] => 3112.20000000 [bidPrice] => 0.14300000 [bidQty] => 3409.90000000 [askPrice] => 0.14370000 [askQty] => 4157.90000000 [openPrice] => 0.14270000 [highPrice] => 0.14600000 [lowPrice] => 0.14060000 [volume] => 69915.30000000 [quoteVolume] => 9964.57348000 [openTime] => 1776583444410 [closeTime] => 1776669844410 [firstId] => 527245 [lastId] => 527338 [count] => 94 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 6.38510873 [prevClosePrice] => 6.43000000 [lastPrice] => 6.40000000 [lastQty] => 1000.00000000 [bidPrice] => 6.42000000 [bidQty] => 15437.50000000 [askPrice] => 6.44000000 [askQty] => 1000.00000000 [openPrice] => 6.42000000 [highPrice] => 6.51000000 [lowPrice] => 6.31000000 [volume] => 99026.90000000 [quoteVolume] => 632297.52400000 [openTime] => 1776583442300 [closeTime] => 1776669842300 [firstId] => 517253 [lastId] => 517327 [count] => 75 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 0.09380750 [prevClosePrice] => 0.09440000 [lastPrice] => 0.09360000 [lastQty] => 267.00000000 [bidPrice] => 0.09440000 [bidQty] => 1587.20000000 [askPrice] => 0.09470000 [askQty] => 1585.30000000 [openPrice] => 0.09420000 [highPrice] => 0.09620000 [lowPrice] => 0.09200000 [volume] => 37038.80000000 [quoteVolume] => 3474.51718000 [openTime] => 1776583422830 [closeTime] => 1776669822830 [firstId] => 48333 [lastId] => 48432 [count] => 100 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01419230 [prevClosePrice] => 0.01426000 [lastPrice] => 0.01426000 [lastQty] => 42915.00000000 [bidPrice] => 0.01426000 [bidQty] => 2500.00000000 [askPrice] => 0.01429000 [askQty] => 2500.00000000 [openPrice] => 0.01426000 [highPrice] => 0.01455000 [lowPrice] => 0.01379000 [volume] => 1387068.00000000 [quoteVolume] => 19685.68069000 [openTime] => 1776583444307 [closeTime] => 1776669844307 [firstId] => 57487 [lastId] => 57772 [count] => 286 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12828529 [prevClosePrice] => 0.12900000 [lastPrice] => 0.12800000 [lastQty] => 1453.90000000 [bidPrice] => 0.12800000 [bidQty] => 5020.40000000 [askPrice] => 0.13000000 [askQty] => 161207.10000000 [openPrice] => 0.12800000 [highPrice] => 0.13100000 [lowPrice] => 0.12700000 [volume] => 14731.20000000 [quoteVolume] => 1889.79620000 [openTime] => 1776583432739 [closeTime] => 1776669832739 [firstId] => 78955 [lastId] => 78994 [count] => 40 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00044205 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00040000 [lastQty] => 36.00000000 [bidPrice] => 1.00030000 [bidQty] => 898487.00000000 [askPrice] => 1.00040000 [askQty] => 2551328.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00060000 [lowPrice] => 1.00030000 [volume] => 24454351.00000000 [quoteVolume] => 24465161.03710000 [openTime] => 1776583446117 [closeTime] => 1776669846117 [firstId] => 11282747 [lastId] => 11566872 [count] => 284126 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99994366 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 17.00000000 [bidPrice] => 0.99980000 [bidQty] => 1086737.00000000 [askPrice] => 0.99990000 [askQty] => 424756.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 25313435.00000000 [quoteVolume] => 25312008.76850000 [openTime] => 1776583445002 [closeTime] => 1776669845002 [firstId] => 9557266 [lastId] => 9722659 [count] => 165394 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.01460000 [priceChangePercent] => -1.848 [weightedAvgPrice] => 0.78242565 [prevClosePrice] => 0.79330000 [lastPrice] => 0.77540000 [lastQty] => 54.00000000 [bidPrice] => 0.77470000 [bidQty] => 2278.00000000 [askPrice] => 0.77710000 [askQty] => 2278.00000000 [openPrice] => 0.79000000 [highPrice] => 0.80690000 [lowPrice] => 0.76110000 [volume] => 1977669.00000000 [quoteVolume] => 1547378.94970000 [openTime] => 1776583427417 [closeTime] => 1776669827417 [firstId] => 715808 [lastId] => 716241 [count] => 434 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.07300000 [priceChangePercent] => -1.909 [weightedAvgPrice] => 3.82328351 [prevClosePrice] => 3.82200000 [lastPrice] => 3.75000000 [lastQty] => 737.60000000 [bidPrice] => 3.81000000 [bidQty] => 489.30000000 [askPrice] => 3.81700000 [askQty] => 489.30000000 [openPrice] => 3.82300000 [highPrice] => 3.89800000 [lowPrice] => 3.69600000 [volume] => 1958554.50000000 [quoteVolume] => 7488109.12860000 [openTime] => 1776583440687 [closeTime] => 1776669840687 [firstId] => 505203 [lastId] => 506299 [count] => 1097 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -13.00 [priceChangePercent] => -1.165 [weightedAvgPrice] => 1104.25 [prevClosePrice] => 1115.00 [lastPrice] => 1103.00 [lastQty] => 615.48000000 [bidPrice] => 1096.00 [bidQty] => 1188.95000000 [askPrice] => 1101.00 [askQty] => 1621.61000000 [openPrice] => 1116.00 [highPrice] => 1117.00 [lowPrice] => 1075.00 [volume] => 146766.16000000 [quoteVolume] => 162066781.06 [openTime] => 1776583441252 [closeTime] => 1776669841252 [firstId] => 16155 [lastId] => 16240 [count] => 86 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -42.10 [priceChangePercent] => -5.607 [weightedAvgPrice] => 728.51 [prevClosePrice] => 747.40 [lastPrice] => 708.70 [lastQty] => 1211.90000000 [bidPrice] => 706.70 [bidQty] => 14783.30000000 [askPrice] => 709.10 [askQty] => 5801.00000000 [openPrice] => 750.80 [highPrice] => 764.10 [lowPrice] => 700.90 [volume] => 723751.20000000 [quoteVolume] => 527262439.94 [openTime] => 1776583444707 [closeTime] => 1776669844707 [firstId] => 20925 [lastId] => 21377 [count] => 453 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 79.00 [priceChangePercent] => 1.776 [weightedAvgPrice] => 4500.08 [prevClosePrice] => 4488.00 [lastPrice] => 4526.00 [lastQty] => 480.00000000 [bidPrice] => 4546.00 [bidQty] => 499.66000000 [askPrice] => 4561.00 [askQty] => 3665.48000000 [openPrice] => 4447.00 [highPrice] => 4639.00 [lowPrice] => 4433.00 [volume] => 62946.32000000 [quoteVolume] => 283263439.38 [openTime] => 1776583441699 [closeTime] => 1776669841699 [firstId] => 16059 [lastId] => 16171 [count] => 113 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 17.50 [priceChangePercent] => 1.154 [weightedAvgPrice] => 1521.51 [prevClosePrice] => 1516.60 [lastPrice] => 1534.10 [lastQty] => 20.40000000 [bidPrice] => 1537.50 [bidQty] => 2013.90000000 [askPrice] => 1542.40 [askQty] => 1992.80000000 [openPrice] => 1516.60 [highPrice] => 1535.00 [lowPrice] => 1500.00 [volume] => 51204.20000000 [quoteVolume] => 77907755.36 [openTime] => 1776583444359 [closeTime] => 1776669844359 [firstId] => 5138 [lastId] => 5166 [count] => 29 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.579 [weightedAvgPrice] => 0.16321912 [prevClosePrice] => 0.16460000 [lastPrice] => 0.16210000 [lastQty] => 37.50000000 [bidPrice] => 0.16200000 [bidQty] => 32.50000000 [askPrice] => 0.16210000 [askQty] => 4133.90000000 [openPrice] => 0.16470000 [highPrice] => 0.16580000 [lowPrice] => 0.16010000 [volume] => 1839683.50000000 [quoteVolume] => 300271.53062000 [openTime] => 1776583441720 [closeTime] => 1776669841720 [firstId] => 14926555 [lastId] => 14933272 [count] => 6718 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.517 [weightedAvgPrice] => 0.16321736 [prevClosePrice] => 0.16490000 [lastPrice] => 0.16230000 [lastQty] => 123.00000000 [bidPrice] => 0.16190000 [bidQty] => 500.00000000 [askPrice] => 0.16230000 [askQty] => 500.00000000 [openPrice] => 0.16480000 [highPrice] => 0.16640000 [lowPrice] => 0.16040000 [volume] => 54079.80000000 [quoteVolume] => 8826.76216000 [openTime] => 1776583437418 [closeTime] => 1776669837418 [firstId] => 574536 [lastId] => 574720 [count] => 185 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.13900000 [priceChangePercent] => -1.877 [weightedAvgPrice] => 7.32457616 [prevClosePrice] => 7.38200000 [lastPrice] => 7.26600000 [lastQty] => 6.40000000 [bidPrice] => 7.26500000 [bidQty] => 1500.00000000 [askPrice] => 7.27500000 [askQty] => 1843.00000000 [openPrice] => 7.40500000 [highPrice] => 7.43800000 [lowPrice] => 7.19300000 [volume] => 341261.50000000 [quoteVolume] => 2499595.84560000 [openTime] => 1776583441211 [closeTime] => 1776669841211 [firstId] => 1703788 [lastId] => 1704275 [count] => 488 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 25.00 [priceChangePercent] => 0.215 [weightedAvgPrice] => 11570.09 [prevClosePrice] => 11551.00 [lastPrice] => 11647.00 [lastQty] => 2.71000000 [bidPrice] => 11723.00 [bidQty] => 146.52000000 [askPrice] => 11768.00 [askQty] => 898.78000000 [openPrice] => 11622.00 [highPrice] => 11758.00 [lowPrice] => 11481.00 [volume] => 2598.82000000 [quoteVolume] => 30068577.31 [openTime] => 1776583427427 [closeTime] => 1776669827427 [firstId] => 23713 [lastId] => 23730 [count] => 18 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 2347.00 [priceChangePercent] => 1.494 [weightedAvgPrice] => 157415.22 [prevClosePrice] => 158162.00 [lastPrice] => 159423.00 [lastQty] => 1.56000000 [bidPrice] => 159781.00 [bidQty] => 19.82000000 [askPrice] => 160283.00 [askQty] => 81.93000000 [openPrice] => 157076.00 [highPrice] => 160497.00 [lowPrice] => 155970.00 [volume] => 107.68000000 [quoteVolume] => 16950471.06 [openTime] => 1776583446265 [closeTime] => 1776669846265 [firstId] => 5413 [lastId] => 5435 [count] => 23 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.20 [priceChangePercent] => -2.857 [weightedAvgPrice] => 6.72 [prevClosePrice] => 7.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 7.00 [highPrice] => 7.00 [lowPrice] => 6.50 [volume] => 5490872.00 [quoteVolume] => 36876409.00 [openTime] => 1774494003534 [closeTime] => 1774580403534 [firstId] => 2710 [lastId] => 2744 [count] => 35 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.01 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.64 [prevClosePrice] => 0.55 [lastPrice] => 0.55 [lastQty] => 1603050.00 [bidPrice] => 0.55 [bidQty] => 1008772.00 [askPrice] => 0.57 [askQty] => 20593789.00 [openPrice] => 0.54 [highPrice] => 0.76 [lowPrice] => 0.54 [volume] => 168631595.00 [quoteVolume] => 107104118.42 [openTime] => 1776583306111 [closeTime] => 1776669706111 [firstId] => 4692 [lastId] => 4906 [count] => 215 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.01 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.53 [prevClosePrice] => 0.52 [lastPrice] => 0.53 [lastQty] => 1855972.00 [bidPrice] => 0.54 [bidQty] => 2974691.00 [askPrice] => 0.55 [askQty] => 13305807.00 [openPrice] => 0.52 [highPrice] => 0.56 [lowPrice] => 0.51 [volume] => 53734454.00 [quoteVolume] => 28563365.43 [openTime] => 1776583272796 [closeTime] => 1776669672796 [firstId] => 4918 [lastId] => 4969 [count] => 52 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 28.00 [priceChangePercent] => 1.842 [weightedAvgPrice] => 1538.40 [prevClosePrice] => 1525.00 [lastPrice] => 1548.00 [lastQty] => 31.80000000 [bidPrice] => 1551.00 [bidQty] => 1000.90000000 [askPrice] => 1555.00 [askQty] => 207.10000000 [openPrice] => 1520.00 [highPrice] => 1564.00 [lowPrice] => 1502.00 [volume] => 389586.80000000 [quoteVolume] => 599340836.10 [openTime] => 1776583444808 [closeTime] => 1776669844808 [firstId] => 48538 [lastId] => 50546 [count] => 2009 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -522.00 [priceChangePercent] => -1.723 [weightedAvgPrice] => 30571.90 [prevClosePrice] => 30309.00 [lastPrice] => 29772.00 [lastQty] => 200.00000000 [bidPrice] => 30581.00 [bidQty] => 150.50000000 [askPrice] => 30697.00 [askQty] => 249.82000000 [openPrice] => 30294.00 [highPrice] => 31188.00 [lowPrice] => 29772.00 [volume] => 2118.10000000 [quoteVolume] => 64754332.19 [openTime] => 1776583444634 [closeTime] => 1776669844634 [firstId] => 8140 [lastId] => 8178 [count] => 39 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -40315.00 [priceChangePercent] => -0.959 [weightedAvgPrice] => 4163694.16 [prevClosePrice] => 4127000.00 [lastPrice] => 4162913.00 [lastQty] => 1.83300000 [bidPrice] => 4221327.00 [bidQty] => 2.00300000 [askPrice] => 4231741.00 [askQty] => 1.98800000 [openPrice] => 4203228.00 [highPrice] => 4271109.00 [lowPrice] => 4094000.00 [volume] => 153.52200000 [quoteVolume] => 639218654.50 [openTime] => 1776583446013 [closeTime] => 1776669846013 [firstId] => 23830 [lastId] => 23978 [count] => 149 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -138.00 [priceChangePercent] => -2.509 [weightedAvgPrice] => 5398.38 [prevClosePrice] => 5536.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 5501.00 [highPrice] => 5501.00 [lowPrice] => 5330.00 [volume] => 4173.55000000 [quoteVolume] => 22530417.93 [openTime] => 1774494005650 [closeTime] => 1774580405650 [firstId] => 4785 [lastId] => 4824 [count] => 40 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 22546.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1776308403284 [closeTime] => 1776394803284 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -350.00 [priceChangePercent] => -2.893 [weightedAvgPrice] => 11688.15 [prevClosePrice] => 11700.00 [lastPrice] => 11750.00 [lastQty] => 301.29000000 [bidPrice] => 11978.00 [bidQty] => 301.72000000 [askPrice] => 12007.00 [askQty] => 298.92000000 [openPrice] => 12100.00 [highPrice] => 12180.00 [lowPrice] => 11500.00 [volume] => 3964.09000000 [quoteVolume] => 46332888.21 [openTime] => 1776583444911 [closeTime] => 1776669844911 [firstId] => 11366 [lastId] => 11405 [count] => 40 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -55.00 [priceChangePercent] => -1.571 [weightedAvgPrice] => 3429.20 [prevClosePrice] => 3463.00 [lastPrice] => 3445.00 [lastQty] => 1161.10000000 [bidPrice] => 3436.00 [bidQty] => 298.99000000 [askPrice] => 3461.00 [askQty] => 435.87000000 [openPrice] => 3500.00 [highPrice] => 3500.00 [lowPrice] => 3350.00 [volume] => 1456.69000000 [quoteVolume] => 4995285.49 [openTime] => 1776583405451 [closeTime] => 1776669805451 [firstId] => 4430 [lastId] => 4438 [count] => 9 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -0.60 [priceChangePercent] => -0.884 [weightedAvgPrice] => 68.45 [prevClosePrice] => 68.70 [lastPrice] => 67.30 [lastQty] => 842.00000000 [bidPrice] => 67.80 [bidQty] => 437622.00000000 [askPrice] => 68.30 [askQty] => 34921.00000000 [openPrice] => 67.90 [highPrice] => 69.40 [lowPrice] => 66.80 [volume] => 537108.00000000 [quoteVolume] => 36765720.80 [openTime] => 1776583445767 [closeTime] => 1776669845767 [firstId] => 11175 [lastId] => 11215 [count] => 41 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 3.00 [priceChangePercent] => 0.140 [weightedAvgPrice] => 2156.45 [prevClosePrice] => 2156.00 [lastPrice] => 2147.00 [lastQty] => 11.60000000 [bidPrice] => 2200.00 [bidQty] => 1190.50000000 [askPrice] => 2208.00 [askQty] => 780.30000000 [openPrice] => 2144.00 [highPrice] => 2200.00 [lowPrice] => 2107.00 [volume] => 3696.00000000 [quoteVolume] => 7970242.70 [openTime] => 1776583444758 [closeTime] => 1776669844758 [firstId] => 5087 [lastId] => 5108 [count] => 22 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 56.00 [priceChangePercent] => 1.328 [weightedAvgPrice] => 4221.32 [prevClosePrice] => 4210.00 [lastPrice] => 4274.00 [lastQty] => 2476.30000000 [bidPrice] => 4274.00 [bidQty] => 377.70000000 [askPrice] => 4283.00 [askQty] => 759.20000000 [openPrice] => 4218.00 [highPrice] => 4303.00 [lowPrice] => 4150.00 [volume] => 147981.60000000 [quoteVolume] => 624677205.10 [openTime] => 1776583445171 [closeTime] => 1776669845171 [firstId] => 30705 [lastId] => 30900 [count] => 196 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 117434.00 [priceChangePercent] => 1.105 [weightedAvgPrice] => 10676848.85 [prevClosePrice] => 10621861.00 [lastPrice] => 10747466.00 [lastQty] => 0.18200000 [bidPrice] => 10806792.00 [bidQty] => 0.87200000 [askPrice] => 10827784.00 [askQty] => 0.20900000 [openPrice] => 10630032.00 [highPrice] => 10772880.00 [lowPrice] => 10590328.00 [volume] => 47.37300000 [quoteVolume] => 505794360.67 [openTime] => 1776583444517 [closeTime] => 1776669844517 [firstId] => 41732 [lastId] => 41919 [count] => 188 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 10910722.00 [priceChangePercent] => 0.847 [weightedAvgPrice] => 1285545600.34 [prevClosePrice] => 1288024704.00 [lastPrice] => 1299762123.00 [lastQty] => 0.00050000 [bidPrice] => 1297181032.00 [bidQty] => 0.03235000 [askPrice] => 1298880076.00 [askQty] => 0.00643000 [openPrice] => 1288851401.00 [highPrice] => 1318000000.00 [lowPrice] => 1268511857.00 [volume] => 5.67735000 [quoteVolume] => 7298492314.07 [openTime] => 1776583445027 [closeTime] => 1776669845027 [firstId] => 489366 [lastId] => 491692 [count] => 2327 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 16.00 [priceChangePercent] => 0.994 [weightedAvgPrice] => 1617.57 [prevClosePrice] => 1610.00 [lastPrice] => 1626.00 [lastQty] => 1575.00000000 [bidPrice] => 1638.00 [bidQty] => 1049.00000000 [askPrice] => 1639.00 [askQty] => 2910.00000000 [openPrice] => 1610.00 [highPrice] => 1652.00 [lowPrice] => 1594.00 [volume] => 1473556.00000000 [quoteVolume] => 2383582776.00 [openTime] => 1776583445971 [closeTime] => 1776669845971 [firstId] => 56116 [lastId] => 56648 [count] => 533 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -149998.00 [priceChangePercent] => -0.378 [weightedAvgPrice] => 39516834.30 [prevClosePrice] => 39560186.00 [lastPrice] => 39500000.00 [lastQty] => 0.00060000 [bidPrice] => 39893106.00 [bidQty] => 1.28170000 [askPrice] => 39977562.00 [askQty] => 3.21490000 [openPrice] => 39649998.00 [highPrice] => 40323910.00 [lowPrice] => 38809352.00 [volume] => 122.55050000 [quoteVolume] => 4842807801.55 [openTime] => 1776583443254 [closeTime] => 1776669843254 [firstId] => 104845 [lastId] => 105445 [count] => 601 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.03 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.99 [prevClosePrice] => 1.04 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.03 [highPrice] => 1.03 [lowPrice] => 0.97 [volume] => 189381228.00 [quoteVolume] => 188092640.81 [openTime] => 1774494007776 [closeTime] => 1774580407776 [firstId] => 14685 [lastId] => 14868 [count] => 184 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -33.00 [priceChangePercent] => -0.754 [weightedAvgPrice] => 4347.52 [prevClosePrice] => 4376.00 [lastPrice] => 4343.00 [lastQty] => 446.00000000 [bidPrice] => 4389.00 [bidQty] => 396.30000000 [askPrice] => 4401.00 [askQty] => 402.20000000 [openPrice] => 4376.00 [highPrice] => 4453.00 [lowPrice] => 4303.00 [volume] => 2164.90000000 [quoteVolume] => 9411949.60 [openTime] => 1776583433644 [closeTime] => 1776669833644 [firstId] => 4720 [lastId] => 4747 [count] => 28 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 127.00 [priceChangePercent] => 0.785 [weightedAvgPrice] => 16320.05 [prevClosePrice] => 16239.00 [lastPrice] => 16300.00 [lastQty] => 1.59000000 [bidPrice] => 16365.00 [bidQty] => 387.89000000 [askPrice] => 16388.00 [askQty] => 637.25000000 [openPrice] => 16173.00 [highPrice] => 16626.00 [lowPrice] => 15832.00 [volume] => 23363.15000000 [quoteVolume] => 381287805.14 [openTime] => 1776583444374 [closeTime] => 1776669844374 [firstId] => 27608 [lastId] => 27704 [count] => 97 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -6.00 [priceChangePercent] => -0.544 [weightedAvgPrice] => 1094.05 [prevClosePrice] => 1102.66 [lastPrice] => 1096.66 [lastQty] => 450.90000000 [bidPrice] => 1098.38 [bidQty] => 597.10000000 [askPrice] => 1099.79 [askQty] => 2129.70000000 [openPrice] => 1102.66 [highPrice] => 1114.87 [lowPrice] => 1069.95 [volume] => 276628.20000000 [quoteVolume] => 302645357.03 [openTime] => 1776583442267 [closeTime] => 1776669842267 [firstId] => 109189 [lastId] => 110156 [count] => 968 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => 169.00 [priceChangePercent] => 0.693 [weightedAvgPrice] => 24341.72 [prevClosePrice] => 24373.00 [lastPrice] => 24542.00 [lastQty] => 63.10000000 [bidPrice] => 24579.00 [bidQty] => 751.10000000 [askPrice] => 24622.00 [askQty] => 69.80000000 [openPrice] => 24373.00 [highPrice] => 24828.00 [lowPrice] => 23954.00 [volume] => 78056.10000000 [quoteVolume] => 1900019522.40 [openTime] => 1776583444385 [closeTime] => 1776669844385 [firstId] => 73923 [lastId] => 74323 [count] => 401 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 15.00 [priceChangePercent] => 0.087 [weightedAvgPrice] => 17192.57 [prevClosePrice] => 17185.00 [lastPrice] => 17199.00 [lastQty] => 4900.76000000 [bidPrice] => 17198.00 [bidQty] => 18554.06000000 [askPrice] => 17199.00 [askQty] => 171517.89000000 [openPrice] => 17184.00 [highPrice] => 17199.00 [lowPrice] => 17157.00 [volume] => 2141626.83000000 [quoteVolume] => 36820058514.46 [openTime] => 1776583440862 [closeTime] => 1776669840862 [firstId] => 2027385 [lastId] => 2039985 [count] => 12601 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 12.00 [priceChangePercent] => 0.070 [weightedAvgPrice] => 17180.77 [prevClosePrice] => 17177.00 [lastPrice] => 17189.00 [lastQty] => 5086.05000000 [bidPrice] => 17189.00 [bidQty] => 2202.86000000 [askPrice] => 17191.00 [askQty] => 25313.00000000 [openPrice] => 17177.00 [highPrice] => 17199.00 [lowPrice] => 17156.00 [volume] => 235114.40000000 [quoteVolume] => 4039446336.16 [openTime] => 1776583418418 [closeTime] => 1776669818418 [firstId] => 210279 [lastId] => 211941 [count] => 1663 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 15907.00 [priceChangePercent] => 1.093 [weightedAvgPrice] => 1457607.90 [prevClosePrice] => 1453000.00 [lastPrice] => 1471742.00 [lastQty] => 17.71200000 [bidPrice] => 1470578.00 [bidQty] => 17.68790000 [askPrice] => 1474661.00 [askQty] => 17.68580000 [openPrice] => 1455835.00 [highPrice] => 1515000.00 [lowPrice] => 1430000.00 [volume] => 2412.60880000 [quoteVolume] => 3516637644.02 [openTime] => 1776583445274 [closeTime] => 1776669845274 [firstId] => 156704 [lastId] => 157448 [count] => 745 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 266.08000000 [priceChangePercent] => 0.354 [weightedAvgPrice] => 74849.02673048 [prevClosePrice] => 74980.32000000 [lastPrice] => 75427.48000000 [lastQty] => 0.00008000 [bidPrice] => 75458.96000000 [bidQty] => 0.00895000 [askPrice] => 75504.19000000 [askQty] => 0.00836000 [openPrice] => 75161.40000000 [highPrice] => 76254.65000000 [lowPrice] => 73830.36000000 [volume] => 1.65272000 [quoteVolume] => 123704.48345800 [openTime] => 1776583445419 [closeTime] => 1776669845419 [firstId] => 474843 [lastId] => 475567 [count] => 725 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 441.77000000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 74992.11461881 [prevClosePrice] => 75044.56000000 [lastPrice] => 75477.23000000 [lastQty] => 0.00199000 [bidPrice] => 75466.09000000 [bidQty] => 0.01937000 [askPrice] => 75480.91000000 [askQty] => 0.01955000 [openPrice] => 75035.46000000 [highPrice] => 76261.92000000 [lowPrice] => 73706.53000000 [volume] => 1771.78058000 [quoteVolume] => 132869572.33474450 [openTime] => 1776583446454 [closeTime] => 1776669846454 [firstId] => 38792217 [lastId] => 39066432 [count] => 274216 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.01786640 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01820000 [lastQty] => 7435.10000000 [bidPrice] => 0.01820000 [bidQty] => 36558.00000000 [askPrice] => 0.01830000 [askQty] => 57195.70000000 [openPrice] => 0.01840000 [highPrice] => 0.01860000 [lowPrice] => 0.01710000 [volume] => 997963.80000000 [quoteVolume] => 17830.02345000 [openTime] => 1776583430808 [closeTime] => 1776669830808 [firstId] => 40229 [lastId] => 40613 [count] => 385 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 9.71000000 [priceChangePercent] => 1.568 [weightedAvgPrice] => 621.38461447 [prevClosePrice] => 619.36000000 [lastPrice] => 629.00000000 [lastQty] => 0.49400000 [bidPrice] => 628.94000000 [bidQty] => 1.03500000 [askPrice] => 629.03000000 [askQty] => 2.87000000 [openPrice] => 619.29000000 [highPrice] => 629.53000000 [lowPrice] => 614.70000000 [volume] => 41608.72800000 [quoteVolume] => 25855023.40699000 [openTime] => 1776583446423 [closeTime] => 1776669846423 [firstId] => 47128411 [lastId] => 47212065 [count] => 83655 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 17.63000000 [priceChangePercent] => 0.765 [weightedAvgPrice] => 2294.77852719 [prevClosePrice] => 2305.79000000 [lastPrice] => 2323.61000000 [lastQty] => 0.45830000 [bidPrice] => 2323.30000000 [bidQty] => 0.74060000 [askPrice] => 2323.63000000 [askQty] => 0.42980000 [openPrice] => 2305.98000000 [highPrice] => 2351.42000000 [lowPrice] => 2251.72000000 [volume] => 52565.75230000 [quoteVolume] => 120626759.64351600 [openTime] => 1776583446470 [closeTime] => 1776669846470 [firstId] => 43812901 [lastId] => 44046381 [count] => 233481 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 0.94000000 [priceChangePercent] => 1.110 [weightedAvgPrice] => 84.95436502 [prevClosePrice] => 84.70000000 [lastPrice] => 85.64000000 [lastQty] => 4.91200000 [bidPrice] => 85.63000000 [bidQty] => 3.09100000 [askPrice] => 85.65000000 [askQty] => 3.09100000 [openPrice] => 84.70000000 [highPrice] => 87.13000000 [lowPrice] => 82.95000000 [volume] => 93112.47200000 [quoteVolume] => 7910310.93445000 [openTime] => 1776583446447 [closeTime] => 1776669846447 [firstId] => 5121804 [lastId] => 5169652 [count] => 47849 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => 19.00000000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 1564.74404424 [prevClosePrice] => 1507.00000000 [lastPrice] => 1528.00000000 [lastQty] => 18.49300000 [bidPrice] => 1527.00000000 [bidQty] => 104.76000000 [askPrice] => 1529.00000000 [askQty] => 68.93500000 [openPrice] => 1509.00000000 [highPrice] => 1613.00000000 [lowPrice] => 1495.00000000 [volume] => 20449.12800000 [quoteVolume] => 31997651.24800000 [openTime] => 1776583446296 [closeTime] => 1776669846296 [firstId] => 1830946 [lastId] => 1834587 [count] => 3642 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00151000 [priceChangePercent] => 1.609 [weightedAvgPrice] => 0.09445625 [prevClosePrice] => 0.09377000 [lastPrice] => 0.09534000 [lastQty] => 1300.00000000 [bidPrice] => 0.09529000 [bidQty] => 7207.00000000 [askPrice] => 0.09535000 [askQty] => 3945.00000000 [openPrice] => 0.09383000 [highPrice] => 0.09640000 [lowPrice] => 0.09258000 [volume] => 9955189.00000000 [quoteVolume] => 940329.79028000 [openTime] => 1776583446477 [closeTime] => 1776669846477 [firstId] => 3587247 [lastId] => 3601311 [count] => 14065 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.01190000 [priceChangePercent] => 1.265 [weightedAvgPrice] => 0.94254569 [prevClosePrice] => 0.93770000 [lastPrice] => 0.95240000 [lastQty] => 24.30000000 [bidPrice] => 0.95180000 [bidQty] => 89.40000000 [askPrice] => 0.95280000 [askQty] => 262.30000000 [openPrice] => 0.94050000 [highPrice] => 0.97130000 [lowPrice] => 0.91700000 [volume] => 342365.30000000 [quoteVolume] => 322694.93781000 [openTime] => 1776583446231 [closeTime] => 1776669846231 [firstId] => 1416686 [lastId] => 1419637 [count] => 2952 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.01140000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 1.41557667 [prevClosePrice] => 1.41780000 [lastPrice] => 1.43040000 [lastQty] => 5.50000000 [bidPrice] => 1.43040000 [bidQty] => 400.50000000 [askPrice] => 1.43090000 [askQty] => 228.00000000 [openPrice] => 1.41900000 [highPrice] => 1.44730000 [lowPrice] => 1.39100000 [volume] => 3797449.50000000 [quoteVolume] => 5375580.90679000 [openTime] => 1776583446473 [closeTime] => 1776669846473 [firstId] => 3592967 [lastId] => 3628844 [count] => 35878 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.176 [weightedAvgPrice] => 0.01138330 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01140000 [lastQty] => 16245.00000000 [bidPrice] => 0.01139000 [bidQty] => 21639.00000000 [askPrice] => 0.01140000 [askQty] => 56.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01142000 [lowPrice] => 0.01136000 [volume] => 9987437.00000000 [quoteVolume] => 113689.97576000 [openTime] => 1776583347107 [closeTime] => 1776669747107 [firstId] => 278909 [lastId] => 280940 [count] => 2032 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.00030000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.24247607 [prevClosePrice] => 0.24810000 [lastPrice] => 0.24540000 [lastQty] => 358.60000000 [bidPrice] => 0.24850000 [bidQty] => 1609.40000000 [askPrice] => 0.24880000 [askQty] => 9576.20000000 [openPrice] => 0.24570000 [highPrice] => 0.24970000 [lowPrice] => 0.24130000 [volume] => 64982.00000000 [quoteVolume] => 15756.58018000 [openTime] => 1776583446317 [closeTime] => 1776669846317 [firstId] => 138285 [lastId] => 138316 [count] => 32 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00500000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.67227891 [prevClosePrice] => 0.67200000 [lastPrice] => 0.68200000 [lastQty] => 74.84000000 [bidPrice] => 0.68200000 [bidQty] => 4452.56000000 [askPrice] => 0.68400000 [askQty] => 4210.55000000 [openPrice] => 0.67700000 [highPrice] => 0.68500000 [lowPrice] => 0.66800000 [volume] => 10762.76000000 [quoteVolume] => 7235.57657000 [openTime] => 1776583446165 [closeTime] => 1776669846165 [firstId] => 86833 [lastId] => 86934 [count] => 102 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.05689058 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05640000 [lastQty] => 3708.11000000 [bidPrice] => 0.05680000 [bidQty] => 17270.45000000 [askPrice] => 0.05700000 [askQty] => 14065.39000000 [openPrice] => 0.05710000 [highPrice] => 0.05780000 [lowPrice] => 0.05540000 [volume] => 659933.85000000 [quoteVolume] => 37544.02052900 [openTime] => 1776583444686 [closeTime] => 1776669844686 [firstId] => 32942 [lastId] => 33239 [count] => 298 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000014 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00004230 [prevClosePrice] => 0.00004245 [lastPrice] => 0.00004218 [lastQty] => 735642.00000000 [bidPrice] => 0.00004218 [bidQty] => 27700376.95000000 [askPrice] => 0.00004228 [askQty] => 3861186.78000000 [openPrice] => 0.00004232 [highPrice] => 0.00004309 [lowPrice] => 0.00004088 [volume] => 4095805451.36000000 [quoteVolume] => 173236.58570581 [openTime] => 1776583444427 [closeTime] => 1776669844427 [firstId] => 185288 [lastId] => 186365 [count] => 1078 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -15.75000000 [priceChangePercent] => -4.883 [weightedAvgPrice] => 312.99419993 [prevClosePrice] => 324.22000000 [lastPrice] => 306.82000000 [lastQty] => 0.05300000 [bidPrice] => 309.64000000 [bidQty] => 0.78300000 [askPrice] => 309.98000000 [askQty] => 0.27000000 [openPrice] => 322.57000000 [highPrice] => 336.82000000 [lowPrice] => 299.91000000 [volume] => 954.86800000 [quoteVolume] => 298868.14570000 [openTime] => 1776583446342 [closeTime] => 1776669846342 [firstId] => 69316 [lastId] => 70018 [count] => 703 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.11000000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 9.12182353 [prevClosePrice] => 9.34000000 [lastPrice] => 9.04000000 [lastQty] => 9.73000000 [bidPrice] => 9.29000000 [bidQty] => 284.69000000 [askPrice] => 9.32000000 [askQty] => 264.16000000 [openPrice] => 9.15000000 [highPrice] => 9.20000000 [lowPrice] => 9.04000000 [volume] => 20.40000000 [quoteVolume] => 186.08520000 [openTime] => 1776583446264 [closeTime] => 1776669846264 [firstId] => 24622 [lastId] => 24624 [count] => 3 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 3.20000000 [priceChangePercent] => 0.734 [weightedAvgPrice] => 436.85205479 [prevClosePrice] => 442.10000000 [lastPrice] => 439.00000000 [lastQty] => 0.02400000 [bidPrice] => 442.40000000 [bidQty] => 2.30400000 [askPrice] => 443.30000000 [askQty] => 2.44300000 [openPrice] => 435.80000000 [highPrice] => 439.00000000 [lowPrice] => 435.80000000 [volume] => 0.07300000 [quoteVolume] => 31.89020000 [openTime] => 1776583443550 [closeTime] => 1776669843550 [firstId] => 19202 [lastId] => 19203 [count] => 2 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.00600000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 3.28665451 [prevClosePrice] => 3.28400000 [lastPrice] => 3.26600000 [lastQty] => 193.69000000 [bidPrice] => 3.31900000 [bidQty] => 244.86000000 [askPrice] => 3.32500000 [askQty] => 237.06000000 [openPrice] => 3.27200000 [highPrice] => 3.31900000 [lowPrice] => 3.23500000 [volume] => 4038.44000000 [quoteVolume] => 13272.95704000 [openTime] => 1776583446132 [closeTime] => 1776669846132 [firstId] => 19528 [lastId] => 19581 [count] => 54 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.12321758 [prevClosePrice] => 0.12530000 [lastPrice] => 0.12570000 [lastQty] => 360.10000000 [bidPrice] => 0.12560000 [bidQty] => 10300.10000000 [askPrice] => 0.12580000 [askQty] => 4508.10000000 [openPrice] => 0.12540000 [highPrice] => 0.12660000 [lowPrice] => 0.11930000 [volume] => 5287876.30000000 [quoteVolume] => 651559.29987000 [openTime] => 1776583446472 [closeTime] => 1776669846472 [firstId] => 12699478 [lastId] => 12704268 [count] => 4791 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.480 [weightedAvgPrice] => 0.12317417 [prevClosePrice] => 0.12530000 [lastPrice] => 0.12570000 [lastQty] => 1103.40000000 [bidPrice] => 0.12570000 [bidQty] => 208.20000000 [askPrice] => 0.12580000 [askQty] => 658.10000000 [openPrice] => 0.12510000 [highPrice] => 0.12660000 [lowPrice] => 0.11950000 [volume] => 549095.10000000 [quoteVolume] => 67634.33492000 [openTime] => 1776583443396 [closeTime] => 1776669843396 [firstId] => 890008 [lastId] => 890758 [count] => 751 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000140 [priceChangePercent] => 0.706 [weightedAvgPrice] => 0.00019767 [prevClosePrice] => 0.00020380 [lastPrice] => 0.00019980 [lastQty] => 99.70000000 [bidPrice] => 0.00019970 [bidQty] => 795.20000000 [askPrice] => 0.00020010 [askQty] => 1366.80000000 [openPrice] => 0.00019840 [highPrice] => 0.00020060 [lowPrice] => 0.00019400 [volume] => 8532.80000000 [quoteVolume] => 1.68664521 [openTime] => 1776583444377 [closeTime] => 1776669844377 [firstId] => 17075 [lastId] => 17112 [count] => 38 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 5.54223481 [prevClosePrice] => 5.62000000 [lastPrice] => 5.64000000 [lastQty] => 329.00000000 [bidPrice] => 5.64000000 [bidQty] => 329.00000000 [askPrice] => 5.65000000 [askQty] => 9048.40000000 [openPrice] => 5.63000000 [highPrice] => 5.68000000 [lowPrice] => 5.37000000 [volume] => 1179717.20000000 [quoteVolume] => 6538269.73200000 [openTime] => 1776583444944 [closeTime] => 1776669844944 [firstId] => 1018949 [lastId] => 1019871 [count] => 923 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.06700000 [priceChangePercent] => 16.737 [weightedAvgPrice] => 0.42462381 [prevClosePrice] => 0.40060000 [lastPrice] => 0.46730000 [lastQty] => 1626.90000000 [bidPrice] => 0.46720000 [bidQty] => 3.90000000 [askPrice] => 0.46740000 [askQty] => 80.00000000 [openPrice] => 0.40030000 [highPrice] => 0.48480000 [lowPrice] => 0.35770000 [volume] => 203942177.40000000 [quoteVolume] => 86598705.01659000 [openTime] => 1776583446417 [closeTime] => 1776669846417 [firstId] => 16401295 [lastId] => 17050703 [count] => 649409 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.06660000 [priceChangePercent] => 16.608 [weightedAvgPrice] => 0.42884890 [prevClosePrice] => 0.40070000 [lastPrice] => 0.46760000 [lastQty] => 413.90000000 [bidPrice] => 0.46710000 [bidQty] => 1203.40000000 [askPrice] => 0.46780000 [askQty] => 86.00000000 [openPrice] => 0.40100000 [highPrice] => 0.48400000 [lowPrice] => 0.35790000 [volume] => 23581586.10000000 [quoteVolume] => 10112937.24626000 [openTime] => 1776583446270 [closeTime] => 1776669846270 [firstId] => 1181400 [lastId] => 1260687 [count] => 79288 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60000000 [prevClosePrice] => 1.90000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.60000000 [highPrice] => 3.60000000 [lowPrice] => 3.60000000 [volume] => 26.40000000 [quoteVolume] => 95.04000000 [openTime] => 1774497247605 [closeTime] => 1774583647605 [firstId] => 96450 [lastId] => 96450 [count] => 1 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06932810 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06950000 [lastQty] => 3000.00000000 [bidPrice] => 0.06940000 [bidQty] => 47405.30000000 [askPrice] => 0.06950000 [askQty] => 5390.90000000 [openPrice] => 0.06950000 [highPrice] => 0.07070000 [lowPrice] => 0.06770000 [volume] => 9045606.00000000 [quoteVolume] => 627114.69305000 [openTime] => 1776583446144 [closeTime] => 1776669846144 [firstId] => 7097668 [lastId] => 7108961 [count] => 11294 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 0.06920561 [prevClosePrice] => 0.06960000 [lastPrice] => 0.06940000 [lastQty] => 144.70000000 [bidPrice] => 0.06940000 [bidQty] => 13426.10000000 [askPrice] => 0.06950000 [askQty] => 1000.00000000 [openPrice] => 0.06980000 [highPrice] => 0.07060000 [lowPrice] => 0.06780000 [volume] => 408772.60000000 [quoteVolume] => 28289.35661000 [openTime] => 1776583445587 [closeTime] => 1776669845587 [firstId] => 420623 [lastId] => 421004 [count] => 382 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.320 [weightedAvgPrice] => 3.10067035 [prevClosePrice] => 3.11800000 [lastPrice] => 3.11400000 [lastQty] => 12.80000000 [bidPrice] => 3.11400000 [bidQty] => 4297.70000000 [askPrice] => 3.12200000 [askQty] => 4297.70000000 [openPrice] => 3.12400000 [highPrice] => 3.16000000 [lowPrice] => 3.04500000 [volume] => 828214.70000000 [quoteVolume] => 2568020.76560000 [openTime] => 1776583444527 [closeTime] => 1776669844527 [firstId] => 1638647 [lastId] => 1638930 [count] => 284 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -0.87000000 [priceChangePercent] => -2.533 [weightedAvgPrice] => 33.70596720 [prevClosePrice] => 34.20000000 [lastPrice] => 33.47000000 [lastQty] => 115.46000000 [bidPrice] => 33.45000000 [bidQty] => 200.00000000 [askPrice] => 33.73000000 [askQty] => 23527.53000000 [openPrice] => 34.34000000 [highPrice] => 35.31000000 [lowPrice] => 32.88000000 [volume] => 79449.10000000 [quoteVolume] => 2677908.75850000 [openTime] => 1776583443386 [closeTime] => 1776669843386 [firstId] => 18381 [lastId] => 18525 [count] => 145 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => -61.00000000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 39234.09253339 [prevClosePrice] => 38513.00000000 [lastPrice] => 38877.00000000 [lastQty] => 0.11936000 [bidPrice] => 38620.00000000 [bidQty] => 8.92991000 [askPrice] => 39152.00000000 [askQty] => 0.03020000 [openPrice] => 38938.00000000 [highPrice] => 39544.00000000 [lowPrice] => 37807.00000000 [volume] => 366.04493000 [quoteVolume] => 14361440.65500000 [openTime] => 1776583442333 [closeTime] => 1776669842333 [firstId] => 13671 [lastId] => 13821 [count] => 151 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.14000000 [priceChangePercent] => -1.517 [weightedAvgPrice] => 9.13926456 [prevClosePrice] => 9.30000000 [lastPrice] => 9.09000000 [lastQty] => 45.48000000 [bidPrice] => 9.33000000 [bidQty] => 46.60000000 [askPrice] => 9.36000000 [askQty] => 48.36000000 [openPrice] => 9.23000000 [highPrice] => 9.23000000 [lowPrice] => 9.09000000 [volume] => 88.79000000 [quoteVolume] => 811.47530000 [openTime] => 1776583442392 [closeTime] => 1776669842392 [firstId] => 16393 [lastId] => 16398 [count] => 6 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => 0.02000000 [priceChangePercent] => 0.115 [weightedAvgPrice] => 17.36869225 [prevClosePrice] => 17.37000000 [lastPrice] => 17.37000000 [lastQty] => 32.00000000 [bidPrice] => 17.35000000 [bidQty] => 188.00000000 [askPrice] => 17.36000000 [askQty] => 114.00000000 [openPrice] => 17.35000000 [highPrice] => 17.44000000 [lowPrice] => 17.33000000 [volume] => 19568.00000000 [quoteVolume] => 339870.57000000 [openTime] => 1776583419195 [closeTime] => 1776669819195 [firstId] => 41847 [lastId] => 42015 [count] => 169 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000003 [priceChangePercent] => 0.802 [weightedAvgPrice] => 0.00000372 [prevClosePrice] => 0.00000378 [lastPrice] => 0.00000377 [lastQty] => 19528674.00 [bidPrice] => 0.00000378 [bidQty] => 3291951134.00 [askPrice] => 0.00000379 [askQty] => 3236757601.00 [openPrice] => 0.00000374 [highPrice] => 0.00000383 [lowPrice] => 0.00000364 [volume] => 4696558924.00 [quoteVolume] => 17470.22287744 [openTime] => 1776583432650 [closeTime] => 1776669832650 [firstId] => 30635 [lastId] => 30686 [count] => 52 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99952425 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 3987.00000000 [bidPrice] => 0.99950000 [bidQty] => 846122.00000000 [askPrice] => 0.99960000 [askQty] => 202041.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 14611413.00000000 [quoteVolume] => 14604461.62400000 [openTime] => 1776583445435 [closeTime] => 1776669845435 [firstId] => 945345 [lastId] => 957074 [count] => 11730 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00004689 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 1095.00000000 [bidPrice] => 1.00000000 [bidQty] => 313401.00000000 [askPrice] => 1.00010000 [askQty] => 172708.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 9906769.00000000 [quoteVolume] => 9907233.49160000 [openTime] => 1776583445436 [closeTime] => 1776669845436 [firstId] => 547590 [lastId] => 559739 [count] => 12150 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.48393121 [prevClosePrice] => 0.47360000 [lastPrice] => 0.47230000 [lastQty] => 22.10000000 [bidPrice] => 0.47310000 [bidQty] => 862.50000000 [askPrice] => 0.47360000 [askQty] => 671.40000000 [openPrice] => 0.47330000 [highPrice] => 0.52000000 [lowPrice] => 0.45660000 [volume] => 3525331.90000000 [quoteVolume] => 1706018.12530000 [openTime] => 1776583446477 [closeTime] => 1776669846477 [firstId] => 3007102 [lastId] => 3030330 [count] => 23229 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00067000 [priceChangePercent] => 3.517 [weightedAvgPrice] => 0.01997718 [prevClosePrice] => 0.01904000 [lastPrice] => 0.01972000 [lastQty] => 1969.00000000 [bidPrice] => 0.01972000 [bidQty] => 5625.00000000 [askPrice] => 0.01973000 [askQty] => 9421.00000000 [openPrice] => 0.01905000 [highPrice] => 0.02094000 [lowPrice] => 0.01887000 [volume] => 75122074.00000000 [quoteVolume] => 1500727.01967000 [openTime] => 1776583446507 [closeTime] => 1776669846507 [firstId] => 21094020 [lastId] => 21113372 [count] => 19353 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00068000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.01997027 [prevClosePrice] => 0.01905000 [lastPrice] => 0.01972000 [lastQty] => 5073.00000000 [bidPrice] => 0.01971000 [bidQty] => 5073.00000000 [askPrice] => 0.01974000 [askQty] => 4218.00000000 [openPrice] => 0.01904000 [highPrice] => 0.02091000 [lowPrice] => 0.01887000 [volume] => 11591395.00000000 [quoteVolume] => 231483.26859000 [openTime] => 1776583446498 [closeTime] => 1776669846498 [firstId] => 1114638 [lastId] => 1117012 [count] => 2375 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.02800000 [priceChangePercent] => 3.271 [weightedAvgPrice] => 0.89696432 [prevClosePrice] => 0.85400000 [lastPrice] => 0.88400000 [lastQty] => 2109.00000000 [bidPrice] => 0.88400000 [bidQty] => 8000.00000000 [askPrice] => 0.88600000 [askQty] => 88328.00000000 [openPrice] => 0.85600000 [highPrice] => 0.94100000 [lowPrice] => 0.84800000 [volume] => 23303123.00000000 [quoteVolume] => 20902069.93800000 [openTime] => 1776583446442 [closeTime] => 1776669846442 [firstId] => 1916627 [lastId] => 1920225 [count] => 3599 ) [3479] => Array ( [symbol] => BTCU [priceChange] => 421.53000000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 74861.66370157 [prevClosePrice] => 75060.27000000 [lastPrice] => 75480.42000000 [lastQty] => 0.10635000 [bidPrice] => 75485.95000000 [bidQty] => 0.28463000 [askPrice] => 75498.32000000 [askQty] => 0.02695000 [openPrice] => 75058.89000000 [highPrice] => 76297.19000000 [lowPrice] => 73754.03000000 [volume] => 2109.86293000 [quoteVolume] => 157947849.12206950 [openTime] => 1776583446494 [closeTime] => 1776669846494 [firstId] => 18437186 [lastId] => 18630557 [count] => 193372 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -1.26000000 [priceChangePercent] => -2.265 [weightedAvgPrice] => 55.47366155 [prevClosePrice] => 56.34000000 [lastPrice] => 54.37000000 [lastQty] => 0.20400000 [bidPrice] => 55.34000000 [bidQty] => 23.46500000 [askPrice] => 55.43000000 [askQty] => 24.78900000 [openPrice] => 55.63000000 [highPrice] => 55.63000000 [lowPrice] => 54.37000000 [volume] => 3.97100000 [quoteVolume] => 220.28591000 [openTime] => 1776583444913 [closeTime] => 1776669844913 [firstId] => 22182 [lastId] => 22185 [count] => 4 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.067 [weightedAvgPrice] => 44.90722055 [prevClosePrice] => 44.87000000 [lastPrice] => 44.86000000 [lastQty] => 179.00000000 [bidPrice] => 44.84000000 [bidQty] => 1188.00000000 [askPrice] => 44.86000000 [askQty] => 29891.00000000 [openPrice] => 44.89000000 [highPrice] => 44.94000000 [lowPrice] => 44.85000000 [volume] => 11621.00000000 [quoteVolume] => 521866.81000000 [openTime] => 1776583287776 [closeTime] => 1776669687776 [firstId] => 16307 [lastId] => 16392 [count] => 86 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.01280000 [priceChangePercent] => 0.902 [weightedAvgPrice] => 1.42001914 [prevClosePrice] => 1.41840000 [lastPrice] => 1.43140000 [lastQty] => 3.90000000 [bidPrice] => 1.43060000 [bidQty] => 3495.10000000 [askPrice] => 1.43130000 [askQty] => 3493.40000000 [openPrice] => 1.41860000 [highPrice] => 1.44720000 [lowPrice] => 1.39380000 [volume] => 913237.60000000 [quoteVolume] => 1296814.86726000 [openTime] => 1776583445379 [closeTime] => 1776669845379 [firstId] => 433073 [lastId] => 435510 [count] => 2438 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99961929 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 16.00000000 [bidPrice] => 0.99950000 [bidQty] => 2010793.00000000 [askPrice] => 0.99960000 [askQty] => 3656095.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 68940111.00000000 [quoteVolume] => 68913864.72110000 [openTime] => 1776583443715 [closeTime] => 1776669843715 [firstId] => 486386 [lastId] => 489980 [count] => 3595 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00020031 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99980000 [lastQty] => 7.00000000 [bidPrice] => 0.99980000 [bidQty] => 485.00000000 [askPrice] => 1.00000000 [askQty] => 28.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00050000 [lowPrice] => 0.99970000 [volume] => 36920.00000000 [quoteVolume] => 36927.39530000 [openTime] => 1776583153689 [closeTime] => 1776669553689 [firstId] => 26390 [lastId] => 26553 [count] => 164 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00076000 [priceChangePercent] => 4.891 [weightedAvgPrice] => 0.01584755 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01630000 [lastQty] => 7200.00000000 [bidPrice] => 0.01630000 [bidQty] => 7200.00000000 [askPrice] => 0.01631000 [askQty] => 19657.00000000 [openPrice] => 0.01554000 [highPrice] => 0.01631000 [lowPrice] => 0.01544000 [volume] => 36625937.00000000 [quoteVolume] => 580431.51950000 [openTime] => 1776583445398 [closeTime] => 1776669845398 [firstId] => 25434647 [lastId] => 25443515 [count] => 8869 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00075000 [priceChangePercent] => 4.823 [weightedAvgPrice] => 0.01587739 [prevClosePrice] => 0.01554000 [lastPrice] => 0.01630000 [lastQty] => 1805.00000000 [bidPrice] => 0.01630000 [bidQty] => 3080.00000000 [askPrice] => 0.01631000 [askQty] => 338.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01630000 [lowPrice] => 0.01546000 [volume] => 2790542.00000000 [quoteVolume] => 44306.51936000 [openTime] => 1776583445495 [closeTime] => 1776669845495 [firstId] => 1870640 [lastId] => 1872986 [count] => 2347 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => 0.03360000 [priceChangePercent] => 4.817 [weightedAvgPrice] => 0.71260842 [prevClosePrice] => 0.69750000 [lastPrice] => 0.73120000 [lastQty] => 887.00000000 [bidPrice] => 0.73070000 [bidQty] => 8836.00000000 [askPrice] => 0.73160000 [askQty] => 2716.00000000 [openPrice] => 0.69760000 [highPrice] => 0.73120000 [lowPrice] => 0.69340000 [volume] => 10558686.00000000 [quoteVolume] => 7524208.51370000 [openTime] => 1776583446216 [closeTime] => 1776669846216 [firstId] => 4198723 [lastId] => 4204304 [count] => 5582 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 9.07000000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 621.84046662 [prevClosePrice] => 619.59000000 [lastPrice] => 628.90000000 [lastQty] => 0.01000000 [bidPrice] => 629.02000000 [bidQty] => 0.67200000 [askPrice] => 629.13000000 [askQty] => 0.27300000 [openPrice] => 619.83000000 [highPrice] => 629.46000000 [lowPrice] => 615.21000000 [volume] => 4568.86700000 [quoteVolume] => 2841106.38720000 [openTime] => 1776583446422 [closeTime] => 1776669846422 [firstId] => 403118 [lastId] => 413094 [count] => 9977 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => -0.00005000 [priceChangePercent] => -0.437 [weightedAvgPrice] => 0.01140311 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01138000 [lastQty] => 1763.00000000 [bidPrice] => 0.01139000 [bidQty] => 2000.00000000 [askPrice] => 0.01143000 [askQty] => 42509.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01143000 [lowPrice] => 0.01138000 [volume] => 3278.00000000 [quoteVolume] => 37.37939000 [openTime] => 1776572765824 [closeTime] => 1776659165824 [firstId] => 7163 [lastId] => 7165 [count] => 3 ) [3490] => Array ( [symbol] => SOLU [priceChange] => 0.88000000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 85.15122779 [prevClosePrice] => 84.59000000 [lastPrice] => 85.63000000 [lastQty] => 0.06800000 [bidPrice] => 85.59000000 [bidQty] => 0.97800000 [askPrice] => 85.69000000 [askQty] => 0.97800000 [openPrice] => 84.75000000 [highPrice] => 87.07000000 [lowPrice] => 83.03000000 [volume] => 814.33600000 [quoteVolume] => 69341.71023000 [openTime] => 1776583446005 [closeTime] => 1776669846005 [firstId] => 179251 [lastId] => 179987 [count] => 737 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00020000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.33147915 [prevClosePrice] => 0.32850000 [lastPrice] => 0.33190000 [lastQty] => 265.10000000 [bidPrice] => 0.33160000 [bidQty] => 1841.40000000 [askPrice] => 0.33220000 [askQty] => 1967.70000000 [openPrice] => 0.33210000 [highPrice] => 0.33210000 [lowPrice] => 0.33000000 [volume] => 993.90000000 [quoteVolume] => 329.45713000 [openTime] => 1776583422075 [closeTime] => 1776669822075 [firstId] => 7408 [lastId] => 7412 [count] => 5 ) [3492] => Array ( [symbol] => USD1U [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00033500 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00020000 [lastQty] => 1197.00000000 [bidPrice] => 1.00010000 [bidQty] => 64845.00000000 [askPrice] => 1.00020000 [askQty] => 54656.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00060000 [lowPrice] => 1.00010000 [volume] => 2729593.00000000 [quoteVolume] => 2730507.41810000 [openTime] => 1776583445347 [closeTime] => 1776669845347 [firstId] => 1610097 [lastId] => 1623233 [count] => 13137 ) [3493] => Array ( [symbol] => ETHU [priceChange] => 16.79000000 [priceChangePercent] => 0.728 [weightedAvgPrice] => 2295.99754965 [prevClosePrice] => 2306.57000000 [lastPrice] => 2323.41000000 [lastQty] => 0.42180000 [bidPrice] => 2323.04000000 [bidQty] => 0.42180000 [askPrice] => 2324.21000000 [askQty] => 0.42180000 [openPrice] => 2306.62000000 [highPrice] => 2351.18000000 [lowPrice] => 2253.45000000 [volume] => 14649.14370000 [quoteVolume] => 33634398.03970000 [openTime] => 1776583446468 [closeTime] => 1776669846468 [firstId] => 2942857 [lastId] => 2988917 [count] => 46061 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00037000 [priceChangePercent] => 1.400 [weightedAvgPrice] => 0.02753971 [prevClosePrice] => 0.02643000 [lastPrice] => 0.02679000 [lastQty] => 1109.00000000 [bidPrice] => 0.02678000 [bidQty] => 5550.00000000 [askPrice] => 0.02679000 [askQty] => 9900.00000000 [openPrice] => 0.02642000 [highPrice] => 0.02859000 [lowPrice] => 0.02636000 [volume] => 170842455.00000000 [quoteVolume] => 4704951.63734000 [openTime] => 1776583445214 [closeTime] => 1776669845214 [firstId] => 17376494 [lastId] => 17433123 [count] => 56630 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00036000 [priceChangePercent] => 1.363 [weightedAvgPrice] => 0.02755912 [prevClosePrice] => 0.02643000 [lastPrice] => 0.02678000 [lastQty] => 398.00000000 [bidPrice] => 0.02680000 [bidQty] => 398.00000000 [askPrice] => 0.02681000 [askQty] => 205.00000000 [openPrice] => 0.02642000 [highPrice] => 0.02857000 [lowPrice] => 0.02638000 [volume] => 5937432.00000000 [quoteVolume] => 163630.39375000 [openTime] => 1776583443520 [closeTime] => 1776669843520 [firstId] => 818695 [lastId] => 824189 [count] => 5495 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => 0.01500000 [priceChangePercent] => 1.256 [weightedAvgPrice] => 1.23876584 [prevClosePrice] => 1.18400000 [lastPrice] => 1.20900000 [lastQty] => 10989.00000000 [bidPrice] => 1.20000000 [bidQty] => 30393.00000000 [askPrice] => 1.20300000 [askQty] => 3743.00000000 [openPrice] => 1.19400000 [highPrice] => 1.67700000 [lowPrice] => 1.19400000 [volume] => 738362.00000000 [quoteVolume] => 914657.62400000 [openTime] => 1776583444313 [closeTime] => 1776669844313 [firstId] => 106935 [lastId] => 107131 [count] => 197 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => 0.00900000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.67597456 [prevClosePrice] => 0.66700000 [lastPrice] => 0.68400000 [lastQty] => 147.05000000 [bidPrice] => 0.68100000 [bidQty] => 146.30000000 [askPrice] => 0.68400000 [askQty] => 147.27000000 [openPrice] => 0.67500000 [highPrice] => 0.68400000 [lowPrice] => 0.66700000 [volume] => 438.67000000 [quoteVolume] => 296.52976000 [openTime] => 1776583298031 [closeTime] => 1776669698031 [firstId] => 3433 [lastId] => 3439 [count] => 7 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => -3.49000000 [priceChangePercent] => -0.073 [weightedAvgPrice] => 4769.06728928 [prevClosePrice] => 4794.79000000 [lastPrice] => 4778.89000000 [lastQty] => 0.11910000 [bidPrice] => 4785.70000000 [bidQty] => 0.02080000 [askPrice] => 4792.46000000 [askQty] => 0.23780000 [openPrice] => 4782.38000000 [highPrice] => 4789.53000000 [lowPrice] => 4744.39000000 [volume] => 0.60980000 [quoteVolume] => 2908.17723300 [openTime] => 1776583398190 [closeTime] => 1776669798190 [firstId] => 45040 [lastId] => 45059 [count] => 20 ) [3499] => Array ( [symbol] => SUIU [priceChange] => 0.01140000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 0.94598067 [prevClosePrice] => 0.93830000 [lastPrice] => 0.95230000 [lastQty] => 189.00000000 [bidPrice] => 0.95200000 [bidQty] => 105.00000000 [askPrice] => 0.95330000 [askQty] => 104.90000000 [openPrice] => 0.94090000 [highPrice] => 0.97050000 [lowPrice] => 0.91780000 [volume] => 28907.50000000 [quoteVolume] => 27345.93608000 [openTime] => 1776583444947 [closeTime] => 1776669844947 [firstId] => 27911 [lastId] => 28151 [count] => 241 ) [3500] => Array ( [symbol] => XRPU [priceChange] => 0.01260000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 1.41784434 [prevClosePrice] => 1.41790000 [lastPrice] => 1.43170000 [lastQty] => 236.90000000 [bidPrice] => 1.43060000 [bidQty] => 480.30000000 [askPrice] => 1.43170000 [askQty] => 483.40000000 [openPrice] => 1.41910000 [highPrice] => 1.44750000 [lowPrice] => 1.39260000 [volume] => 310501.90000000 [quoteVolume] => 440243.36205000 [openTime] => 1776583445224 [closeTime] => 1776669845224 [firstId] => 98529 [lastId] => 101622 [count] => 3094 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00262000 [priceChangePercent] => -3.675 [weightedAvgPrice] => 0.06865695 [prevClosePrice] => 0.07122000 [lastPrice] => 0.06868000 [lastQty] => 81.00000000 [bidPrice] => 0.06866000 [bidQty] => 226.00000000 [askPrice] => 0.06868000 [askQty] => 1592.00000000 [openPrice] => 0.07130000 [highPrice] => 0.07139000 [lowPrice] => 0.06631000 [volume] => 18826856.00000000 [quoteVolume] => 1292594.48054000 [openTime] => 1776583446506 [closeTime] => 1776669846506 [firstId] => 6996792 [lastId] => 7022852 [count] => 26061 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00258000 [priceChangePercent] => -3.616 [weightedAvgPrice] => 0.06865242 [prevClosePrice] => 0.07132000 [lastPrice] => 0.06876000 [lastQty] => 80.00000000 [bidPrice] => 0.06874000 [bidQty] => 81.00000000 [askPrice] => 0.06880000 [askQty] => 908.00000000 [openPrice] => 0.07134000 [highPrice] => 0.07140000 [lowPrice] => 0.06642000 [volume] => 2018224.00000000 [quoteVolume] => 138555.96696000 [openTime] => 1776583445485 [closeTime] => 1776669845485 [firstId] => 987084 [lastId] => 991984 [count] => 4901 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => -0.11900000 [priceChangePercent] => -3.718 [weightedAvgPrice] => 3.09164871 [prevClosePrice] => 3.19600000 [lastPrice] => 3.08200000 [lastQty] => 4.00000000 [bidPrice] => 3.08100000 [bidQty] => 682.00000000 [askPrice] => 3.08300000 [askQty] => 599.00000000 [openPrice] => 3.20100000 [highPrice] => 3.20400000 [lowPrice] => 2.98300000 [volume] => 3715966.00000000 [quoteVolume] => 11488461.48900000 [openTime] => 1776583446217 [closeTime] => 1776669846217 [firstId] => 3235334 [lastId] => 3240969 [count] => 5636 ) [3504] => Array ( [symbol] => ADAU [priceChange] => 0.00370000 [priceChangePercent] => 1.510 [weightedAvgPrice] => 0.24619963 [prevClosePrice] => 0.24510000 [lastPrice] => 0.24880000 [lastQty] => 258.30000000 [bidPrice] => 0.24850000 [bidQty] => 402.60000000 [askPrice] => 0.24890000 [askQty] => 1825.50000000 [openPrice] => 0.24510000 [highPrice] => 0.25060000 [lowPrice] => 0.24170000 [volume] => 55560.20000000 [quoteVolume] => 13678.90049000 [openTime] => 1776583445434 [closeTime] => 1776669845434 [firstId] => 9070 [lastId] => 9224 [count] => 155 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => 0.00146000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 0.09458163 [prevClosePrice] => 0.09371000 [lastPrice] => 0.09526000 [lastQty] => 582.00000000 [bidPrice] => 0.09528000 [bidQty] => 1668.00000000 [askPrice] => 0.09538000 [askQty] => 2644.00000000 [openPrice] => 0.09380000 [highPrice] => 0.09637000 [lowPrice] => 0.09264000 [volume] => 523359.00000000 [quoteVolume] => 49500.14604000 [openTime] => 1776583445333 [closeTime] => 1776669845333 [firstId] => 70732 [lastId] => 76954 [count] => 6223 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => 0.00000003 [priceChangePercent] => 0.806 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000379 [lastPrice] => 0.00000375 [lastQty] => 536194.00 [bidPrice] => 0.00000376 [bidQty] => 95707339.00 [askPrice] => 0.00000379 [askQty] => 3755302.00 [openPrice] => 0.00000372 [highPrice] => 0.00000376 [lowPrice] => 0.00000367 [volume] => 83297078.00 [quoteVolume] => 308.73969584 [openTime] => 1776583419014 [closeTime] => 1776669819014 [firstId] => 7993 [lastId] => 8011 [count] => 19 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => -4.60000000 [priceChangePercent] => -1.864 [weightedAvgPrice] => 244.29642377 [prevClosePrice] => 242.40000000 [lastPrice] => 242.20000000 [lastQty] => 2.00900000 [bidPrice] => 245.70000000 [bidQty] => 4.41400000 [askPrice] => 246.20000000 [askQty] => 4.64690000 [openPrice] => 246.80000000 [highPrice] => 246.80000000 [lowPrice] => 240.40000000 [volume] => 10.94450000 [quoteVolume] => 2673.70221000 [openTime] => 1776583446369 [closeTime] => 1776669846369 [firstId] => 21086 [lastId] => 21106 [count] => 21 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => 8.60000000 [priceChangePercent] => 1.388 [weightedAvgPrice] => 621.59686164 [prevClosePrice] => 619.70000000 [lastPrice] => 628.05000000 [lastQty] => 0.02000000 [bidPrice] => 628.91000000 [bidQty] => 0.79500000 [askPrice] => 629.31000000 [askQty] => 2.58500000 [openPrice] => 619.45000000 [highPrice] => 628.05000000 [lowPrice] => 615.92000000 [volume] => 20.34500000 [quoteVolume] => 12646.38815000 [openTime] => 1776583444390 [closeTime] => 1776669844390 [firstId] => 5844 [lastId] => 5939 [count] => 96 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => -21.76000000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 2302.09384045 [prevClosePrice] => 2304.12000000 [lastPrice] => 2286.96000000 [lastQty] => 0.21110000 [bidPrice] => 2322.81000000 [bidQty] => 0.73440000 [askPrice] => 2325.14000000 [askQty] => 0.04300000 [openPrice] => 2308.72000000 [highPrice] => 2343.89000000 [lowPrice] => 2257.07000000 [volume] => 27.90430000 [quoteVolume] => 64238.31715200 [openTime] => 1776583446481 [closeTime] => 1776669846481 [firstId] => 17983 [lastId] => 18195 [count] => 213 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => 0.84000000 [priceChangePercent] => 0.991 [weightedAvgPrice] => 85.12228937 [prevClosePrice] => 84.64000000 [lastPrice] => 85.62000000 [lastQty] => 5.90800000 [bidPrice] => 85.62000000 [bidQty] => 3.70400000 [askPrice] => 85.68000000 [askQty] => 11.99700000 [openPrice] => 84.78000000 [highPrice] => 87.10000000 [lowPrice] => 83.15000000 [volume] => 256.52900000 [quoteVolume] => 21836.33577000 [openTime] => 1776583444942 [closeTime] => 1776669844942 [firstId] => 8488 [lastId] => 8631 [count] => 144 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 0.01039021 [prevClosePrice] => 0.01042000 [lastPrice] => 0.01030000 [lastQty] => 3617.00000000 [bidPrice] => 0.01031000 [bidQty] => 62338.00000000 [askPrice] => 0.01032000 [askQty] => 10800.00000000 [openPrice] => 0.01041000 [highPrice] => 0.01059000 [lowPrice] => 0.01017000 [volume] => 90948899.00000000 [quoteVolume] => 944977.91893000 [openTime] => 1776583444194 [closeTime] => 1776669844194 [firstId] => 1809391 [lastId] => 1819248 [count] => 9858 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.01040799 [prevClosePrice] => 0.01041000 [lastPrice] => 0.01032000 [lastQty] => 1032.00000000 [bidPrice] => 0.01032000 [bidQty] => 4862.00000000 [askPrice] => 0.01033000 [askQty] => 4862.00000000 [openPrice] => 0.01043000 [highPrice] => 0.01066000 [lowPrice] => 0.01018000 [volume] => 8666520.00000000 [quoteVolume] => 90201.04669000 [openTime] => 1776583442346 [closeTime] => 1776669842346 [firstId] => 186919 [lastId] => 188153 [count] => 1235 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.00620000 [priceChangePercent] => -1.321 [weightedAvgPrice] => 0.46628692 [prevClosePrice] => 0.46770000 [lastPrice] => 0.46320000 [lastQty] => 3965.00000000 [bidPrice] => 0.46260000 [bidQty] => 3965.00000000 [askPrice] => 0.46320000 [askQty] => 3965.00000000 [openPrice] => 0.46940000 [highPrice] => 0.47580000 [lowPrice] => 0.45670000 [volume] => 13642004.00000000 [quoteVolume] => 6361087.98070000 [openTime] => 1776583444528 [closeTime] => 1776669844528 [firstId] => 681609 [lastId] => 683136 [count] => 1528 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.462 [weightedAvgPrice] => 0.01916813 [prevClosePrice] => 0.01914000 [lastPrice] => 0.01887000 [lastQty] => 278.00000000 [bidPrice] => 0.01886000 [bidQty] => 16252.00000000 [askPrice] => 0.01888000 [askQty] => 10309.00000000 [openPrice] => 0.01915000 [highPrice] => 0.02026000 [lowPrice] => 0.01836000 [volume] => 112227567.00000000 [quoteVolume] => 2151193.13296000 [openTime] => 1776583446342 [closeTime] => 1776669846342 [firstId] => 10261997 [lastId] => 10287406 [count] => 25410 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00028000 [priceChangePercent] => -1.461 [weightedAvgPrice] => 0.01923857 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01888000 [lastQty] => 8621.00000000 [bidPrice] => 0.01886000 [bidQty] => 11775.00000000 [askPrice] => 0.01890000 [askQty] => 3154.00000000 [openPrice] => 0.01916000 [highPrice] => 0.02025000 [lowPrice] => 0.01839000 [volume] => 13119701.00000000 [quoteVolume] => 252404.28541000 [openTime] => 1776583446256 [closeTime] => 1776669846256 [firstId] => 578028 [lastId] => 580432 [count] => 2405 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => -0.01400000 [priceChangePercent] => -1.632 [weightedAvgPrice] => 0.86717692 [prevClosePrice] => 0.85900000 [lastPrice] => 0.84400000 [lastQty] => 4040.00000000 [bidPrice] => 0.84600000 [bidQty] => 68520.00000000 [askPrice] => 0.84800000 [askQty] => 29918.00000000 [openPrice] => 0.85800000 [highPrice] => 0.90800000 [lowPrice] => 0.82400000 [volume] => 17457650.00000000 [quoteVolume] => 15138871.08700000 [openTime] => 1776583444990 [closeTime] => 1776669844990 [firstId] => 657767 [lastId] => 660412 [count] => 2646 ) [3517] => Array ( [symbol] => LINKU [priceChange] => 0.18000000 [priceChangePercent] => 1.965 [weightedAvgPrice] => 9.17539692 [prevClosePrice] => 9.14000000 [lastPrice] => 9.34000000 [lastQty] => 1.07000000 [bidPrice] => 9.33000000 [bidQty] => 10.74000000 [askPrice] => 9.36000000 [askQty] => 1.07000000 [openPrice] => 9.16000000 [highPrice] => 9.36000000 [lowPrice] => 9.02000000 [volume] => 82.51000000 [quoteVolume] => 757.06200000 [openTime] => 1776583443191 [closeTime] => 1776669843191 [firstId] => 6414 [lastId] => 6496 [count] => 83 ) [3518] => Array ( [symbol] => LTCU [priceChange] => 0.48000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 54.95746150 [prevClosePrice] => 54.93000000 [lastPrice] => 55.30000000 [lastQty] => 0.18100000 [bidPrice] => 55.35000000 [bidQty] => 7.25000000 [askPrice] => 55.41000000 [askQty] => 0.18000000 [openPrice] => 54.82000000 [highPrice] => 55.60000000 [lowPrice] => 53.98000000 [volume] => 24.80600000 [quoteVolume] => 1363.27479000 [openTime] => 1776583443452 [closeTime] => 1776669843452 [firstId] => 4320 [lastId] => 4398 [count] => 79 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => 7.23000000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 4772.16653939 [prevClosePrice] => 4774.77000000 [lastPrice] => 4790.00000000 [lastQty] => 0.00530000 [bidPrice] => 4787.98000000 [bidQty] => 0.01380000 [askPrice] => 4791.26000000 [askQty] => 0.01380000 [openPrice] => 4782.77000000 [highPrice] => 4791.71000000 [lowPrice] => 4741.00000000 [volume] => 1.85950000 [quoteVolume] => 8873.84368000 [openTime] => 1776583428349 [closeTime] => 1776669828349 [firstId] => 5334 [lastId] => 5405 [count] => 72 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -14.36000000 [priceChangePercent] => -4.448 [weightedAvgPrice] => 313.00589450 [prevClosePrice] => 323.27000000 [lastPrice] => 308.50000000 [lastQty] => 0.08200000 [bidPrice] => 308.94000000 [bidQty] => 1.27700000 [askPrice] => 310.30000000 [askQty] => 0.32300000 [openPrice] => 322.86000000 [highPrice] => 337.10000000 [lowPrice] => 302.60000000 [volume] => 337.71300000 [quoteVolume] => 105706.15965000 [openTime] => 1776583445144 [closeTime] => 1776669845144 [firstId] => 33757 [lastId] => 34006 [count] => 250 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => -0.04000000 [priceChangePercent] => -0.434 [weightedAvgPrice] => 9.16795812 [prevClosePrice] => 9.20000000 [lastPrice] => 9.17000000 [lastQty] => 57.14000000 [bidPrice] => 9.29000000 [bidQty] => 10.75000000 [askPrice] => 9.32000000 [askQty] => 10.74000000 [openPrice] => 9.21000000 [highPrice] => 9.27000000 [lowPrice] => 9.04000000 [volume] => 78.31000000 [quoteVolume] => 717.94280000 [openTime] => 1776583439455 [closeTime] => 1776669839455 [firstId] => 543 [lastId] => 547 [count] => 5 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.776 [weightedAvgPrice] => 0.16204208 [prevClosePrice] => 0.16750000 [lastPrice] => 0.16880000 [lastQty] => 31.20000000 [bidPrice] => 0.16880000 [bidQty] => 401.00000000 [askPrice] => 0.16890000 [askQty] => 31.20000000 [openPrice] => 0.16750000 [highPrice] => 0.17050000 [lowPrice] => 0.15370000 [volume] => 11820536.90000000 [quoteVolume] => 1915424.38046000 [openTime] => 1776583445285 [closeTime] => 1776669845285 [firstId] => 11322190 [lastId] => 11347808 [count] => 25619 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.946 [weightedAvgPrice] => 0.16184791 [prevClosePrice] => 0.16760000 [lastPrice] => 0.16760000 [lastQty] => 41.00000000 [bidPrice] => 0.16870000 [bidQty] => 592.20000000 [askPrice] => 0.16910000 [askQty] => 1775.70000000 [openPrice] => 0.16920000 [highPrice] => 0.17050000 [lowPrice] => 0.15380000 [volume] => 491306.40000000 [quoteVolume] => 79516.91204000 [openTime] => 1776583442539 [closeTime] => 1776669842539 [firstId] => 508748 [lastId] => 510230 [count] => 1483 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => -0.00000614 [priceChangePercent] => -2.268 [weightedAvgPrice] => 0.00026117 [prevClosePrice] => 0.00026926 [lastPrice] => 0.00026464 [lastQty] => 59.50000000 [bidPrice] => 0.00026786 [bidQty] => 686.60000000 [askPrice] => 0.00026996 [askQty] => 488.70000000 [openPrice] => 0.00027078 [highPrice] => 0.00027078 [lowPrice] => 0.00025347 [volume] => 21201.40000000 [quoteVolume] => 5.53706944 [openTime] => 1776583368108 [closeTime] => 1776669768108 [firstId] => 8359 [lastId] => 8432 [count] => 74 ) [3525] => Array ( [symbol] => OPNU [priceChange] => 0.00370000 [priceChangePercent] => 2.245 [weightedAvgPrice] => 0.16418202 [prevClosePrice] => 0.16680000 [lastPrice] => 0.16850000 [lastQty] => 31.50000000 [bidPrice] => 0.16870000 [bidQty] => 2057.40000000 [askPrice] => 0.16910000 [askQty] => 1027.70000000 [openPrice] => 0.16480000 [highPrice] => 0.16850000 [lowPrice] => 0.15410000 [volume] => 24909.50000000 [quoteVolume] => 4089.69199000 [openTime] => 1776583442507 [closeTime] => 1776669842507 [firstId] => 21957 [lastId] => 22003 [count] => 47 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.00030000 [priceChangePercent] => -0.178 [weightedAvgPrice] => 0.16157199 [prevClosePrice] => 0.16850000 [lastPrice] => 0.16790000 [lastQty] => 955.60000000 [bidPrice] => 0.16860000 [bidQty] => 918.10000000 [askPrice] => 0.16930000 [askQty] => 969.90000000 [openPrice] => 0.16820000 [highPrice] => 0.16820000 [lowPrice] => 0.15480000 [volume] => 18111.10000000 [quoteVolume] => 2926.24652000 [openTime] => 1776583444460 [closeTime] => 1776669844460 [firstId] => 18805 [lastId] => 18865 [count] => 61 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.28949532 [prevClosePrice] => 7.52000000 [lastPrice] => 7.53000000 [lastQty] => 5736.30000000 [bidPrice] => 7.57000000 [bidQty] => 3303.90000000 [askPrice] => 7.58000000 [askQty] => 2499.90000000 [openPrice] => 7.53000000 [highPrice] => 7.66000000 [lowPrice] => 6.90000000 [volume] => 1121279.70000000 [quoteVolume] => 8173563.13100000 [openTime] => 1776583445825 [closeTime] => 1776669845825 [firstId] => 490643 [lastId] => 492468 [count] => 1826 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -1.40000000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 440.03290249 [prevClosePrice] => 439.80000000 [lastPrice] => 439.90000000 [lastQty] => 0.13200000 [bidPrice] => 442.20000000 [bidQty] => 0.87700000 [askPrice] => 443.60000000 [askQty] => 0.87300000 [openPrice] => 441.30000000 [highPrice] => 441.30000000 [lowPrice] => 439.50000000 [volume] => 6.11200000 [quoteVolume] => 2689.48110000 [openTime] => 1776583441363 [closeTime] => 1776669841363 [firstId] => 5526 [lastId] => 5546 [count] => 21 ) [3529] => Array ( [symbol] => NEARU [priceChange] => -0.03500000 [priceChangePercent] => -2.534 [weightedAvgPrice] => 1.37249564 [prevClosePrice] => 1.33900000 [lastPrice] => 1.34600000 [lastQty] => 148.20000000 [bidPrice] => 1.36000000 [bidQty] => 73.30000000 [askPrice] => 1.36500000 [askQty] => 73.50000000 [openPrice] => 1.38100000 [highPrice] => 1.38500000 [lowPrice] => 1.34600000 [volume] => 1204.70000000 [quoteVolume] => 1653.44550000 [openTime] => 1776583422508 [closeTime] => 1776669822508 [firstId] => 2277 [lastId] => 2286 [count] => 10 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.02100000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 1.37977229 [prevClosePrice] => 1.33800000 [lastPrice] => 1.35400000 [lastQty] => 8.40000000 [bidPrice] => 1.36200000 [bidQty] => 1285.90000000 [askPrice] => 1.36500000 [askQty] => 73.50000000 [openPrice] => 1.37500000 [highPrice] => 1.38400000 [lowPrice] => 1.32800000 [volume] => 5813.20000000 [quoteVolume] => 8020.89230000 [openTime] => 1776583446110 [closeTime] => 1776669846110 [firstId] => 1645 [lastId] => 1666 [count] => 22 ) [3531] => Array ( [symbol] => TRXU [priceChange] => 0.00180000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.33341028 [prevClosePrice] => 0.32960000 [lastPrice] => 0.33210000 [lastQty] => 265.00000000 [bidPrice] => 0.33160000 [bidQty] => 1349.80000000 [askPrice] => 0.33230000 [askQty] => 301.80000000 [openPrice] => 0.33030000 [highPrice] => 0.33590000 [lowPrice] => 0.32890000 [volume] => 18964.30000000 [quoteVolume] => 6322.89253000 [openTime] => 1776583422426 [closeTime] => 1776669822426 [firstId] => 2184 [lastId] => 2263 [count] => 80 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 18.00 [priceChangePercent] => 0.105 [weightedAvgPrice] => 17188.33 [prevClosePrice] => 17169.00 [lastPrice] => 17196.00 [lastQty] => 87.28000000 [bidPrice] => 17195.00 [bidQty] => 2.91000000 [askPrice] => 17196.00 [askQty] => 50.00000000 [openPrice] => 17178.00 [highPrice] => 17196.00 [lowPrice] => 17166.00 [volume] => 1348.72000000 [quoteVolume] => 23182245.02 [openTime] => 1776582128596 [closeTime] => 1776668528596 [firstId] => 1325 [lastId] => 1360 [count] => 36 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 0.03696362 [prevClosePrice] => 0.03671000 [lastPrice] => 0.03666000 [lastQty] => 280.00000000 [bidPrice] => 0.03665000 [bidQty] => 273.00000000 [askPrice] => 0.03666000 [askQty] => 3872.00000000 [openPrice] => 0.03672000 [highPrice] => 0.03781000 [lowPrice] => 0.03610000 [volume] => 73649333.00000000 [quoteVolume] => 2722345.82408000 [openTime] => 1776583446468 [closeTime] => 1776669846468 [firstId] => 28769800 [lastId] => 28795088 [count] => 25289 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00014000 [priceChangePercent] => -0.381 [weightedAvgPrice] => 0.03695948 [prevClosePrice] => 0.03670000 [lastPrice] => 0.03661000 [lastQty] => 2213.00000000 [bidPrice] => 0.03664000 [bidQty] => 2193.00000000 [askPrice] => 0.03667000 [askQty] => 2393.00000000 [openPrice] => 0.03675000 [highPrice] => 0.03782000 [lowPrice] => 0.03612000 [volume] => 6026541.00000000 [quoteVolume] => 222737.81514000 [openTime] => 1776583444939 [closeTime] => 1776669844939 [firstId] => 526396 [lastId] => 528837 [count] => 2442 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000047 [priceChangePercent] => -0.798 [weightedAvgPrice] => 0.00005909 [prevClosePrice] => 0.00005893 [lastPrice] => 0.00005845 [lastQty] => 254.00000000 [bidPrice] => 0.00005818 [bidQty] => 2762.00000000 [askPrice] => 0.00005880 [askQty] => 5343.00000000 [openPrice] => 0.00005892 [highPrice] => 0.00005987 [lowPrice] => 0.00005845 [volume] => 32645.00000000 [quoteVolume] => 1.92905824 [openTime] => 1776583239369 [closeTime] => 1776669639369 [firstId] => 10878 [lastId] => 10897 [count] => 20 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 1.65924118 [prevClosePrice] => 1.65000000 [lastPrice] => 1.64400000 [lastQty] => 100.00000000 [bidPrice] => 1.64300000 [bidQty] => 3824.00000000 [askPrice] => 1.64500000 [askQty] => 1096.00000000 [openPrice] => 1.64800000 [highPrice] => 1.69900000 [lowPrice] => 1.62300000 [volume] => 4690912.00000000 [quoteVolume] => 7783354.34800000 [openTime] => 1776583441567 [closeTime] => 1776669841567 [firstId] => 290857 [lastId] => 292854 [count] => 1998 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => 0.04410000 [priceChangePercent] => 18.639 [weightedAvgPrice] => 0.27037791 [prevClosePrice] => 0.23650000 [lastPrice] => 0.28070000 [lastQty] => 411.30000000 [bidPrice] => 0.28060000 [bidQty] => 355.90000000 [askPrice] => 0.28080000 [askQty] => 2362.40000000 [openPrice] => 0.23660000 [highPrice] => 0.29910000 [lowPrice] => 0.23550000 [volume] => 48733568.90000000 [quoteVolume] => 13176480.59203000 [openTime] => 1776583446482 [closeTime] => 1776669846482 [firstId] => 3410268 [lastId] => 3596453 [count] => 186186 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => 0.04440000 [priceChangePercent] => 18.766 [weightedAvgPrice] => 0.26622125 [prevClosePrice] => 0.23640000 [lastPrice] => 0.28100000 [lastQty] => 19.60000000 [bidPrice] => 0.28090000 [bidQty] => 19.60000000 [askPrice] => 0.28110000 [askQty] => 320.60000000 [openPrice] => 0.23660000 [highPrice] => 0.29890000 [lowPrice] => 0.23620000 [volume] => 7959287.80000000 [quoteVolume] => 2118931.56021000 [openTime] => 1776583446424 [closeTime] => 1776669846424 [firstId] => 423369 [lastId] => 459025 [count] => 35657 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => 1.96800000 [priceChangePercent] => 18.510 [weightedAvgPrice] => 12.00886764 [prevClosePrice] => 10.61400000 [lastPrice] => 12.60000000 [lastQty] => 0.90000000 [bidPrice] => 12.59400000 [bidQty] => 0.90000000 [askPrice] => 12.60200000 [askQty] => 1129.20000000 [openPrice] => 10.63200000 [highPrice] => 13.42000000 [lowPrice] => 10.59500000 [volume] => 20545247.70000000 [quoteVolume] => 246725160.18390000 [openTime] => 1776583446450 [closeTime] => 1776669846450 [firstId] => 932166 [lastId] => 991465 [count] => 59300 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => 1.01000000 [priceChangePercent] => 1.092 [weightedAvgPrice] => 91.80029640 [prevClosePrice] => 91.67000000 [lastPrice] => 93.50000000 [lastQty] => 0.11000000 [bidPrice] => 93.24000000 [bidQty] => 13.19900000 [askPrice] => 93.39000000 [askQty] => 1.07100000 [openPrice] => 92.49000000 [highPrice] => 94.33000000 [lowPrice] => 89.12000000 [volume] => 2958.33500000 [quoteVolume] => 271576.02985000 [openTime] => 1776583445474 [closeTime] => 1776669845474 [firstId] => 19145 [lastId] => 21040 [count] => 1896 ) [3541] => Array ( [symbol] => TAOU [priceChange] => 1.90000000 [priceChangePercent] => 0.788 [weightedAvgPrice] => 240.26316385 [prevClosePrice] => 242.80000000 [lastPrice] => 242.90000000 [lastQty] => 0.06170000 [bidPrice] => 245.40000000 [bidQty] => 1.39500000 [askPrice] => 246.50000000 [askQty] => 1.39670000 [openPrice] => 241.00000000 [highPrice] => 248.80000000 [lowPrice] => 239.20000000 [volume] => 52.56440000 [quoteVolume] => 12629.28905000 [openTime] => 1776583445614 [closeTime] => 1776669845614 [firstId] => 22620 [lastId] => 22664 [count] => 45 ) [3542] => Array ( [symbol] => UNIU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.36400000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 3.31700000 [bidQty] => 95.44000000 [askPrice] => 3.32800000 [askQty] => 94.91000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776583445239 [closeTime] => 1776669845239 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07920000 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07920000 [lastQty] => 130.10 [bidPrice] => 0.07760000 [bidQty] => 3679.50 [askPrice] => 0.07810000 [askQty] => 1287.80 [openPrice] => 0.07920000 [highPrice] => 0.07920000 [lowPrice] => 0.07920000 [volume] => 130.10 [quoteVolume] => 10.30392000 [openTime] => 1776583444382 [closeTime] => 1776669844382 [firstId] => 29271 [lastId] => 29271 [count] => 1 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.967 [weightedAvgPrice] => 0.00938345 [prevClosePrice] => 0.00931000 [lastPrice] => 0.00940000 [lastQty] => 121739.00000000 [bidPrice] => 0.00939000 [bidQty] => 231072.00000000 [askPrice] => 0.00941000 [askQty] => 176592.00000000 [openPrice] => 0.00931000 [highPrice] => 0.00987000 [lowPrice] => 0.00897000 [volume] => 376630969.00000000 [quoteVolume] => 3534096.88506000 [openTime] => 1776583444383 [closeTime] => 1776669844383 [firstId] => 3307282 [lastId] => 3331916 [count] => 24635 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.00937303 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00940000 [lastQty] => 21275.00000000 [bidPrice] => 0.00939000 [bidQty] => 10649.00000000 [askPrice] => 0.00941000 [askQty] => 19946.00000000 [openPrice] => 0.00935000 [highPrice] => 0.00986000 [lowPrice] => 0.00899000 [volume] => 27446797.00000000 [quoteVolume] => 257259.55649000 [openTime] => 1776583444315 [closeTime] => 1776669844315 [firstId] => 324901 [lastId] => 326766 [count] => 1866 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.42353715 [prevClosePrice] => 0.41730000 [lastPrice] => 0.42200000 [lastQty] => 101255.00000000 [bidPrice] => 0.42150000 [bidQty] => 20000.00000000 [askPrice] => 0.42190000 [askQty] => 90875.00000000 [openPrice] => 0.41800000 [highPrice] => 0.44600000 [lowPrice] => 0.40300000 [volume] => 198098949.00000000 [quoteVolume] => 83902264.73990000 [openTime] => 1776583446436 [closeTime] => 1776669846436 [firstId] => 1138090 [lastId] => 1146970 [count] => 8881 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => 8.29000000 [priceChangePercent] => 0.174 [weightedAvgPrice] => 4765.99150785 [prevClosePrice] => 4773.00000000 [lastPrice] => 4781.51000000 [lastQty] => 0.26470000 [bidPrice] => 4781.51000000 [bidQty] => 4.67370000 [askPrice] => 4781.52000000 [askQty] => 1.77440000 [openPrice] => 4773.22000000 [highPrice] => 4795.09000000 [lowPrice] => 4721.32000000 [volume] => 2261.77290000 [quoteVolume] => 10779590.43407600 [openTime] => 1776583446554 [closeTime] => 1776669846554 [firstId] => 5648760 [lastId] => 5694354 [count] => 45595 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => 7.37000000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 4767.53924101 [prevClosePrice] => 4775.72000000 [lastPrice] => 4783.53000000 [lastQty] => 0.00200000 [bidPrice] => 4783.21000000 [bidQty] => 0.06990000 [askPrice] => 4783.97000000 [askQty] => 0.09530000 [openPrice] => 4776.16000000 [highPrice] => 4797.27000000 [lowPrice] => 4724.53000000 [volume] => 63.01360000 [quoteVolume] => 300419.81071700 [openTime] => 1776583445566 [closeTime] => 1776669845566 [firstId] => 241569 [lastId] => 246826 [count] => 5258 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => -3.58000000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 4770.10638982 [prevClosePrice] => 4780.63000000 [lastPrice] => 4778.47000000 [lastQty] => 0.00200000 [bidPrice] => 4780.57000000 [bidQty] => 0.00560000 [askPrice] => 4784.99000000 [askQty] => 0.04500000 [openPrice] => 4782.05000000 [highPrice] => 4790.00000000 [lowPrice] => 4728.82000000 [volume] => 6.19830000 [quoteVolume] => 29566.55043600 [openTime] => 1776583385981 [closeTime] => 1776669785981 [firstId] => 10883 [lastId] => 11009 [count] => 127 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => -0.00021000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.06327254 [prevClosePrice] => 0.06358000 [lastPrice] => 0.06331000 [lastQty] => 0.00230000 [bidPrice] => 0.06334000 [bidQty] => 0.05350000 [askPrice] => 0.06340000 [askQty] => 0.06930000 [openPrice] => 0.06352000 [highPrice] => 0.06451000 [lowPrice] => 0.06279000 [volume] => 6.26860000 [quoteVolume] => 0.39663024 [openTime] => 1776583445377 [closeTime] => 1776669845377 [firstId] => 3448 [lastId] => 3634 [count] => 187 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => -319.00000000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 214429.76662588 [prevClosePrice] => 214340.00000000 [lastPrice] => 214336.00000000 [lastQty] => 0.04600000 [bidPrice] => 214205.00000000 [bidQty] => 0.51790000 [askPrice] => 214592.00000000 [askQty] => 1.04570000 [openPrice] => 214655.00000000 [highPrice] => 215483.00000000 [lowPrice] => 212338.00000000 [volume] => 49.77030000 [quoteVolume] => 10672233.81390000 [openTime] => 1776583445810 [closeTime] => 1776669845810 [firstId] => 100671 [lastId] => 101585 [count] => 915 ) [3552] => Array ( [symbol] => APTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.91300000 [prevClosePrice] => 0.92900000 [lastPrice] => 0.91300000 [lastQty] => 23.83000000 [bidPrice] => 0.93000000 [bidQty] => 107.35000000 [askPrice] => 0.93500000 [askQty] => 107.81000000 [openPrice] => 0.91300000 [highPrice] => 0.91300000 [lowPrice] => 0.91300000 [volume] => 23.83000000 [quoteVolume] => 21.75679000 [openTime] => 1776583425355 [closeTime] => 1776669825355 [firstId] => 186 [lastId] => 186 [count] => 1 ) [3553] => Array ( [symbol] => ENAU [priceChange] => -0.00250000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.11762454 [prevClosePrice] => 0.12070000 [lastPrice] => 0.11540000 [lastQty] => 103.31000000 [bidPrice] => 0.11880000 [bidQty] => 838.92000000 [askPrice] => 0.11980000 [askQty] => 799.00000000 [openPrice] => 0.11790000 [highPrice] => 0.11840000 [lowPrice] => 0.11370000 [volume] => 3536.50000000 [quoteVolume] => 415.97917100 [openTime] => 1776583446574 [closeTime] => 1776669846574 [firstId] => 292 [lastId] => 299 [count] => 8 ) [3554] => Array ( [symbol] => FETU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.20910000 [bidQty] => 20925.90000000 [askPrice] => 0.21350000 [askQty] => 869.90000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776583446325 [closeTime] => 1776669846325 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => -0.00116000 [priceChangePercent] => -3.106 [weightedAvgPrice] => 0.03723511 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03619000 [lastQty] => 3332.00000000 [bidPrice] => 0.03637000 [bidQty] => 2737.00000000 [askPrice] => 0.03673000 [askQty] => 2736.00000000 [openPrice] => 0.03735000 [highPrice] => 0.03760000 [lowPrice] => 0.03619000 [volume] => 42465.00000000 [quoteVolume] => 1581.18899000 [openTime] => 1776583433567 [closeTime] => 1776669833567 [firstId] => 3566 [lastId] => 3593 [count] => 28 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => 0.05100000 [priceChangePercent] => 1.821 [weightedAvgPrice] => 2.84956659 [prevClosePrice] => 2.82700000 [lastPrice] => 2.85100000 [lastQty] => 146.30900000 [bidPrice] => 2.84900000 [bidQty] => 697.07400000 [askPrice] => 2.86400000 [askQty] => 1407.91800000 [openPrice] => 2.80000000 [highPrice] => 2.85100000 [lowPrice] => 2.80000000 [volume] => 150.68800000 [quoteVolume] => 429.39549100 [openTime] => 1776583444936 [closeTime] => 1776669844936 [firstId] => 448 [lastId] => 452 [count] => 5 ) [3557] => Array ( [symbol] => WLDU [priceChange] => -0.00220000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.26083618 [prevClosePrice] => 0.25880000 [lastPrice] => 0.25910000 [lastQty] => 1065.50000000 [bidPrice] => 0.26450000 [bidQty] => 377.40000000 [askPrice] => 0.26540000 [askQty] => 378.50000000 [openPrice] => 0.26130000 [highPrice] => 0.26590000 [lowPrice] => 0.25890000 [volume] => 30393.10000000 [quoteVolume] => 7927.62024000 [openTime] => 1776583442316 [closeTime] => 1776669842316 [firstId] => 2509 [lastId] => 2547 [count] => 39 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.01500000 [priceChangePercent] => -0.527 [weightedAvgPrice] => 2.84341079 [prevClosePrice] => 2.83300000 [lastPrice] => 2.83300000 [lastQty] => 37.98600000 [bidPrice] => 2.85200000 [bidQty] => 238.67400000 [askPrice] => 2.85800000 [askQty] => 284.99400000 [openPrice] => 2.84800000 [highPrice] => 2.85000000 [lowPrice] => 2.78900000 [volume] => 2906.78500000 [quoteVolume] => 8265.18384600 [openTime] => 1776583444953 [closeTime] => 1776669844953 [firstId] => 937 [lastId] => 988 [count] => 52 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -303.28000000 [priceChangePercent] => -0.404 [weightedAvgPrice] => 74650.46831362 [prevClosePrice] => 75136.73000000 [lastPrice] => 74791.06000000 [lastQty] => 0.00411000 [bidPrice] => 75277.78000000 [bidQty] => 0.01402000 [askPrice] => 75898.67000000 [askQty] => 0.01402000 [openPrice] => 75094.34000000 [highPrice] => 76068.78000000 [lowPrice] => 73888.93000000 [volume] => 0.38218000 [quoteVolume] => 28529.91598010 [openTime] => 1776583441562 [closeTime] => 1776669841562 [firstId] => 1047 [lastId] => 1076 [count] => 30 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => 15.33000000 [priceChangePercent] => 0.665 [weightedAvgPrice] => 2292.04371624 [prevClosePrice] => 2313.98000000 [lastPrice] => 2321.98000000 [lastQty] => 2.15340000 [bidPrice] => 2319.07000000 [bidQty] => 0.04300000 [askPrice] => 2326.47000000 [askQty] => 0.04300000 [openPrice] => 2306.65000000 [highPrice] => 2342.84000000 [lowPrice] => 2263.88000000 [volume] => 63.03920000 [quoteVolume] => 144488.60223700 [openTime] => 1776583442592 [closeTime] => 1776669842592 [firstId] => 994 [lastId] => 1116 [count] => 123 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99945636 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99950000 [lastQty] => 10.00000000 [bidPrice] => 0.99940000 [bidQty] => 311058.00000000 [askPrice] => 0.99950000 [askQty] => 132475.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 173101.00000000 [quoteVolume] => 173006.89480000 [openTime] => 1776583427237 [closeTime] => 1776669827237 [firstId] => 39341 [lastId] => 40733 [count] => 1393 ) )