Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00836300 [quantity] => 59.78700000 [timestamp] => 1776645364972 [maker] => false ) [1] => Array ( [price] => 0.00836300 [quantity] => 4.44200000 [timestamp] => 1776645380521 [maker] => false ) [2] => Array ( [price] => 0.00836400 [quantity] => 0.01700000 [timestamp] => 1776645383295 [maker] => false ) [3] => Array ( [price] => 0.00836200 [quantity] => 2.39300000 [timestamp] => 1776645429806 [maker] => true ) [4] => Array ( [price] => 0.00836200 [quantity] => 0.02100000 [timestamp] => 1776645433815 [maker] => false ) [5] => Array ( [price] => 0.00836100 [quantity] => 0.03100000 [timestamp] => 1776645537040 [maker] => true ) [6] => Array ( [price] => 0.00836100 [quantity] => 0.02300000 [timestamp] => 1776645560924 [maker] => true ) [7] => Array ( [price] => 0.00836100 [quantity] => 0.49600000 [timestamp] => 1776645601778 [maker] => true ) [8] => Array ( [price] => 0.00836000 [quantity] => 0.55000000 [timestamp] => 1776645603211 [maker] => true ) [9] => Array ( [price] => 0.00835900 [quantity] => 0.55000000 [timestamp] => 1776645614345 [maker] => true ) [10] => Array ( [price] => 0.00835800 [quantity] => 0.36100000 [timestamp] => 1776645646776 [maker] => true ) [11] => Array ( [price] => 0.00835800 [quantity] => 0.13100000 [timestamp] => 1776645656297 [maker] => true ) [12] => Array ( [price] => 0.00835900 [quantity] => 0.27700000 [timestamp] => 1776645659149 [maker] => false ) [13] => Array ( [price] => 0.00835900 [quantity] => 0.09100000 [timestamp] => 1776645675056 [maker] => false ) [14] => Array ( [price] => 0.00835900 [quantity] => 0.29500000 [timestamp] => 1776645679142 [maker] => false ) [15] => Array ( [price] => 0.00835800 [quantity] => 0.10300000 [timestamp] => 1776645679514 [maker] => true ) [16] => Array ( [price] => 0.00835800 [quantity] => 0.58700000 [timestamp] => 1776645699152 [maker] => false ) [17] => Array ( [price] => 0.00835900 [quantity] => 0.13200000 [timestamp] => 1776645719149 [maker] => false ) [18] => Array ( [price] => 0.00835900 [quantity] => 0.19300000 [timestamp] => 1776645798207 [maker] => false ) [19] => Array ( [price] => 0.00835900 [quantity] => 0.19300000 [timestamp] => 1776645804566 [maker] => false ) [20] => Array ( [price] => 0.00835900 [quantity] => 0.03200000 [timestamp] => 1776645807097 [maker] => false ) [21] => Array ( [price] => 0.00836000 [quantity] => 0.45200000 [timestamp] => 1776645869646 [maker] => false ) [22] => Array ( [price] => 0.00836000 [quantity] => 0.09800000 [timestamp] => 1776645872609 [maker] => false ) [23] => Array ( [price] => 0.00836100 [quantity] => 0.04000000 [timestamp] => 1776645915225 [maker] => false ) [24] => Array ( [price] => 0.00836000 [quantity] => 0.04000000 [timestamp] => 1776645950235 [maker] => true ) [25] => Array ( [price] => 0.00835900 [quantity] => 0.45200000 [timestamp] => 1776645974983 [maker] => true ) [26] => Array ( [price] => 0.00835900 [quantity] => 0.09800000 [timestamp] => 1776645974990 [maker] => true ) [27] => Array ( [price] => 0.00835800 [quantity] => 0.55000000 [timestamp] => 1776645987511 [maker] => true ) [28] => Array ( [price] => 0.00835700 [quantity] => 0.60400000 [timestamp] => 1776645987858 [maker] => true ) [29] => Array ( [price] => 0.00835700 [quantity] => 2.02800000 [timestamp] => 1776645987859 [maker] => true ) [30] => Array ( [price] => 0.00835600 [quantity] => 0.02000000 [timestamp] => 1776645989890 [maker] => true ) [31] => Array ( [price] => 0.00835600 [quantity] => 0.53000000 [timestamp] => 1776645995962 [maker] => true ) [32] => Array ( [price] => 0.00835500 [quantity] => 0.55000000 [timestamp] => 1776646014357 [maker] => true ) [33] => Array ( [price] => 0.00835400 [quantity] => 0.55000000 [timestamp] => 1776646015418 [maker] => true ) [34] => Array ( [price] => 0.00835300 [quantity] => 7.66800000 [timestamp] => 1776646059297 [maker] => true ) [35] => Array ( [price] => 0.00835300 [quantity] => 0.04600000 [timestamp] => 1776646125556 [maker] => false ) [36] => Array ( [price] => 0.00835200 [quantity] => 0.19300000 [timestamp] => 1776646209076 [maker] => true ) [37] => Array ( [price] => 0.00835200 [quantity] => 0.19300000 [timestamp] => 1776646209082 [maker] => true ) [38] => Array ( [price] => 0.00835200 [quantity] => 0.47700000 [timestamp] => 1776646209113 [maker] => true ) [39] => Array ( [price] => 0.00835200 [quantity] => 0.30200000 [timestamp] => 1776646209140 [maker] => true ) [40] => Array ( [price] => 0.00835100 [quantity] => 0.55000000 [timestamp] => 1776646211917 [maker] => true ) [41] => Array ( [price] => 0.00835000 [quantity] => 0.07700000 [timestamp] => 1776646215764 [maker] => true ) [42] => Array ( [price] => 0.00835000 [quantity] => 0.47300000 [timestamp] => 1776646220909 [maker] => true ) [43] => Array ( [price] => 0.00834900 [quantity] => 0.55000000 [timestamp] => 1776646228915 [maker] => true ) [44] => Array ( [price] => 0.00834800 [quantity] => 0.14100000 [timestamp] => 1776646228919 [maker] => true ) [45] => Array ( [price] => 0.00834900 [quantity] => 0.14100000 [timestamp] => 1776646258921 [maker] => false ) [46] => Array ( [price] => 0.00835000 [quantity] => 0.37600000 [timestamp] => 1776646260665 [maker] => false ) [47] => Array ( [price] => 0.00835000 [quantity] => 0.17400000 [timestamp] => 1776646260678 [maker] => false ) [48] => Array ( [price] => 0.00835100 [quantity] => 0.44100000 [timestamp] => 1776646270545 [maker] => false ) [49] => Array ( [price] => 0.00835100 [quantity] => 0.10900000 [timestamp] => 1776646271178 [maker] => false ) [50] => Array ( [price] => 0.00835000 [quantity] => 0.55000000 [timestamp] => 1776646345413 [maker] => true ) [51] => Array ( [price] => 0.00835000 [quantity] => 0.01200000 [timestamp] => 1776646350155 [maker] => false ) [52] => Array ( [price] => 0.00834900 [quantity] => 0.14100000 [timestamp] => 1776646353274 [maker] => true ) [53] => Array ( [price] => 0.00834900 [quantity] => 0.19200000 [timestamp] => 1776646353274 [maker] => true ) [54] => Array ( [price] => 0.00834900 [quantity] => 0.19200000 [timestamp] => 1776646353342 [maker] => true ) [55] => Array ( [price] => 0.00834900 [quantity] => 0.02500000 [timestamp] => 1776646356956 [maker] => true ) [56] => Array ( [price] => 0.00834800 [quantity] => 0.55000000 [timestamp] => 1776646377935 [maker] => true ) [57] => Array ( [price] => 0.00834700 [quantity] => 0.03300000 [timestamp] => 1776646397333 [maker] => true ) [58] => Array ( [price] => 0.00834700 [quantity] => 3.02500000 [timestamp] => 1776646403906 [maker] => true ) [59] => Array ( [price] => 0.00834600 [quantity] => 0.02800000 [timestamp] => 1776646405185 [maker] => true ) [60] => Array ( [price] => 0.00834700 [quantity] => 0.02800000 [timestamp] => 1776646454241 [maker] => false ) [61] => Array ( [price] => 0.00834800 [quantity] => 0.19200000 [timestamp] => 1776646459235 [maker] => false ) [62] => Array ( [price] => 0.00834800 [quantity] => 0.35800000 [timestamp] => 1776646459338 [maker] => false ) [63] => Array ( [price] => 0.00834900 [quantity] => 0.01700000 [timestamp] => 1776646460174 [maker] => false ) [64] => Array ( [price] => 0.00834900 [quantity] => 0.02500000 [timestamp] => 1776646461690 [maker] => false ) [65] => Array ( [price] => 0.00834900 [quantity] => 0.04900000 [timestamp] => 1776646462087 [maker] => false ) [66] => Array ( [price] => 0.00834900 [quantity] => 0.02000000 [timestamp] => 1776646491703 [maker] => false ) [67] => Array ( [price] => 0.00834900 [quantity] => 0.31700000 [timestamp] => 1776646552884 [maker] => false ) [68] => Array ( [price] => 0.00834800 [quantity] => 0.29200000 [timestamp] => 1776646675749 [maker] => true ) [69] => Array ( [price] => 0.00834800 [quantity] => 0.13600000 [timestamp] => 1776646675797 [maker] => true ) [70] => Array ( [price] => 0.00834700 [quantity] => 0.19200000 [timestamp] => 1776646707614 [maker] => true ) [71] => Array ( [price] => 0.00834700 [quantity] => 0.14100000 [timestamp] => 1776646707615 [maker] => true ) [72] => Array ( [price] => 0.00834700 [quantity] => 0.19200000 [timestamp] => 1776646707699 [maker] => true ) [73] => Array ( [price] => 0.00834700 [quantity] => 0.02500000 [timestamp] => 1776646707758 [maker] => true ) [74] => Array ( [price] => 0.00834600 [quantity] => 0.02300000 [timestamp] => 1776646732003 [maker] => true ) [75] => Array ( [price] => 0.00834600 [quantity] => 0.43900000 [timestamp] => 1776646736742 [maker] => true ) [76] => Array ( [price] => 0.00834600 [quantity] => 0.10500000 [timestamp] => 1776646736742 [maker] => true ) [77] => Array ( [price] => 0.00834500 [quantity] => 1.55000000 [timestamp] => 1776646757918 [maker] => true ) [78] => Array ( [price] => 0.00834400 [quantity] => 0.19200000 [timestamp] => 1776646758076 [maker] => true ) [79] => Array ( [price] => 0.00834400 [quantity] => 0.19200000 [timestamp] => 1776646758145 [maker] => true ) [80] => Array ( [price] => 0.00834400 [quantity] => 0.18300000 [timestamp] => 1776646760486 [maker] => true ) [81] => Array ( [price] => 0.00834300 [quantity] => 0.55000000 [timestamp] => 1776646792147 [maker] => true ) [82] => Array ( [price] => 0.00834400 [quantity] => 0.19200000 [timestamp] => 1776646801494 [maker] => false ) [83] => Array ( [price] => 0.00834400 [quantity] => 0.02000000 [timestamp] => 1776646801608 [maker] => false ) [84] => Array ( [price] => 0.00834400 [quantity] => 0.09100000 [timestamp] => 1776646868449 [maker] => false ) [85] => Array ( [price] => 0.00834300 [quantity] => 0.11100000 [timestamp] => 1776646888176 [maker] => true ) [86] => Array ( [price] => 0.00834300 [quantity] => 0.19200000 [timestamp] => 1776646896537 [maker] => true ) [87] => Array ( [price] => 0.00834200 [quantity] => 1.04100000 [timestamp] => 1776646911378 [maker] => true ) [88] => Array ( [price] => 0.00834300 [quantity] => 0.55000000 [timestamp] => 1776646934378 [maker] => false ) [89] => Array ( [price] => 0.00834400 [quantity] => 0.03200000 [timestamp] => 1776646937397 [maker] => false ) [90] => Array ( [price] => 0.00834400 [quantity] => 0.43100000 [timestamp] => 1776646937847 [maker] => false ) [91] => Array ( [price] => 0.00834400 [quantity] => 0.08700000 [timestamp] => 1776646937903 [maker] => false ) [92] => Array ( [price] => 0.00834500 [quantity] => 0.01800000 [timestamp] => 1776646951826 [maker] => false ) [93] => Array ( [price] => 0.00834500 [quantity] => 0.41500000 [timestamp] => 1776646962394 [maker] => false ) [94] => Array ( [price] => 0.00834500 [quantity] => 0.11700000 [timestamp] => 1776646962449 [maker] => false ) [95] => Array ( [price] => 0.00834600 [quantity] => 0.63600000 [timestamp] => 1776646987468 [maker] => false ) [96] => Array ( [price] => 0.00834700 [quantity] => 0.02300000 [timestamp] => 1776647002694 [maker] => false ) [97] => Array ( [price] => 0.00834700 [quantity] => 0.16800000 [timestamp] => 1776647076029 [maker] => false ) [98] => Array ( [price] => 0.00834700 [quantity] => 0.35900000 [timestamp] => 1776647076112 [maker] => false ) [99] => Array ( [price] => 0.00834800 [quantity] => 8.47000000 [timestamp] => 1776647092735 [maker] => false ) [100] => Array ( [price] => 0.00834900 [quantity] => 1.61100000 [timestamp] => 1776647092750 [maker] => false ) [101] => Array ( [price] => 0.00834900 [quantity] => 1.21800000 [timestamp] => 1776647092751 [maker] => false ) [102] => Array ( [price] => 0.00834900 [quantity] => 0.46400000 [timestamp] => 1776647092760 [maker] => false ) [103] => Array ( [price] => 0.00834900 [quantity] => 2.20100000 [timestamp] => 1776647120948 [maker] => true ) [104] => Array ( [price] => 0.00834800 [quantity] => 8.79800000 [timestamp] => 1776647120948 [maker] => true ) [105] => Array ( [price] => 0.00834700 [quantity] => 2.61100000 [timestamp] => 1776647120949 [maker] => true ) [106] => Array ( [price] => 0.00834800 [quantity] => 2.20900000 [timestamp] => 1776647217805 [maker] => false ) [107] => Array ( [price] => 0.00834900 [quantity] => 0.01600000 [timestamp] => 1776647231354 [maker] => false ) [108] => Array ( [price] => 0.00834900 [quantity] => 0.41200000 [timestamp] => 1776647234107 [maker] => false ) [109] => Array ( [price] => 0.00834900 [quantity] => 0.12200000 [timestamp] => 1776647234107 [maker] => false ) [110] => Array ( [price] => 0.00835000 [quantity] => 0.11100000 [timestamp] => 1776647234107 [maker] => false ) [111] => Array ( [price] => 0.00835000 [quantity] => 0.30500000 [timestamp] => 1776647234111 [maker] => false ) [112] => Array ( [price] => 0.00834900 [quantity] => 0.04500000 [timestamp] => 1776647235110 [maker] => true ) [113] => Array ( [price] => 0.00834900 [quantity] => 20.42300000 [timestamp] => 1776647260016 [maker] => true ) [114] => Array ( [price] => 0.00834900 [quantity] => 0.04500000 [timestamp] => 1776647260987 [maker] => false ) [115] => Array ( [price] => 0.00834900 [quantity] => 0.01300000 [timestamp] => 1776647273508 [maker] => true ) [116] => Array ( [price] => 0.00834900 [quantity] => 0.04300000 [timestamp] => 1776647339004 [maker] => false ) [117] => Array ( [price] => 0.00835000 [quantity] => 1.00000000 [timestamp] => 1776647369163 [maker] => false ) [118] => Array ( [price] => 0.00835000 [quantity] => 0.40600000 [timestamp] => 1776647369168 [maker] => false ) [119] => Array ( [price] => 0.00835000 [quantity] => 0.24400000 [timestamp] => 1776647369331 [maker] => false ) [120] => Array ( [price] => 0.00835100 [quantity] => 0.19200000 [timestamp] => 1776647404560 [maker] => false ) [121] => Array ( [price] => 0.00835100 [quantity] => 0.19200000 [timestamp] => 1776647404644 [maker] => false ) [122] => Array ( [price] => 0.00835100 [quantity] => 0.06800000 [timestamp] => 1776647404650 [maker] => false ) [123] => Array ( [price] => 0.00835100 [quantity] => 0.09800000 [timestamp] => 1776647404727 [maker] => false ) [124] => Array ( [price] => 0.00835100 [quantity] => 0.02700000 [timestamp] => 1776647574005 [maker] => false ) [125] => Array ( [price] => 0.00835200 [quantity] => 0.04900000 [timestamp] => 1776647656704 [maker] => false ) [126] => Array ( [price] => 0.00835100 [quantity] => 0.01500000 [timestamp] => 1776647658011 [maker] => false ) [127] => Array ( [price] => 0.00835100 [quantity] => 0.08100000 [timestamp] => 1776647658690 [maker] => false ) [128] => Array ( [price] => 0.00835100 [quantity] => 0.06700000 [timestamp] => 1776647692391 [maker] => false ) [129] => Array ( [price] => 0.00835100 [quantity] => 0.06700000 [timestamp] => 1776647692396 [maker] => false ) [130] => Array ( [price] => 0.00835100 [quantity] => 0.06700000 [timestamp] => 1776647692473 [maker] => false ) [131] => Array ( [price] => 0.00835100 [quantity] => 0.80000000 [timestamp] => 1776647800404 [maker] => false ) [132] => Array ( [price] => 0.00835000 [quantity] => 0.40300000 [timestamp] => 1776647826726 [maker] => true ) [133] => Array ( [price] => 0.00835000 [quantity] => 0.06000000 [timestamp] => 1776647831052 [maker] => true ) [134] => Array ( [price] => 0.00835000 [quantity] => 0.07600000 [timestamp] => 1776647831100 [maker] => true ) [135] => Array ( [price] => 0.00835000 [quantity] => 0.06000000 [timestamp] => 1776647831154 [maker] => true ) [136] => Array ( [price] => 0.00835000 [quantity] => 0.06700000 [timestamp] => 1776647881645 [maker] => false ) [137] => Array ( [price] => 0.00835100 [quantity] => 0.06700000 [timestamp] => 1776647890243 [maker] => false ) [138] => Array ( [price] => 0.00835100 [quantity] => 0.03200000 [timestamp] => 1776647900296 [maker] => false ) [139] => Array ( [price] => 0.00835100 [quantity] => 0.01700000 [timestamp] => 1776647900776 [maker] => false ) [140] => Array ( [price] => 0.00835100 [quantity] => 0.43400000 [timestamp] => 1776647901609 [maker] => false ) [141] => Array ( [price] => 0.00835100 [quantity] => 0.50000000 [timestamp] => 1776647918484 [maker] => true ) [142] => Array ( [price] => 0.00835200 [quantity] => 0.01800000 [timestamp] => 1776647931706 [maker] => false ) [143] => Array ( [price] => 0.00835200 [quantity] => 0.07600000 [timestamp] => 1776647982481 [maker] => false ) [144] => Array ( [price] => 0.00835200 [quantity] => 0.06700000 [timestamp] => 1776647982774 [maker] => false ) [145] => Array ( [price] => 0.00835200 [quantity] => 0.06700000 [timestamp] => 1776647982779 [maker] => false ) [146] => Array ( [price] => 0.00835200 [quantity] => 0.06700000 [timestamp] => 1776647982785 [maker] => false ) [147] => Array ( [price] => 0.00835200 [quantity] => 0.06700000 [timestamp] => 1776647982792 [maker] => false ) [148] => Array ( [price] => 0.00835200 [quantity] => 0.05200000 [timestamp] => 1776647982798 [maker] => false ) [149] => Array ( [price] => 0.00835200 [quantity] => 0.13600000 [timestamp] => 1776647986778 [maker] => false ) [150] => Array ( [price] => 0.00835300 [quantity] => 0.42300000 [timestamp] => 1776648006605 [maker] => false ) [151] => Array ( [price] => 0.00835300 [quantity] => 0.12700000 [timestamp] => 1776648007265 [maker] => false ) [152] => Array ( [price] => 0.00835400 [quantity] => 0.03000000 [timestamp] => 1776648011626 [maker] => false ) [153] => Array ( [price] => 0.00835400 [quantity] => 0.09100000 [timestamp] => 1776648076208 [maker] => false ) [154] => Array ( [price] => 0.00835300 [quantity] => 0.09200000 [timestamp] => 1776648077834 [maker] => true ) [155] => Array ( [price] => 0.00835400 [quantity] => 0.16100000 [timestamp] => 1776648106307 [maker] => false ) [156] => Array ( [price] => 0.00835400 [quantity] => 0.14100000 [timestamp] => 1776648106307 [maker] => false ) [157] => Array ( [price] => 0.00835400 [quantity] => 0.14100000 [timestamp] => 1776648106307 [maker] => false ) [158] => Array ( [price] => 0.00835400 [quantity] => 0.24300000 [timestamp] => 1776648106312 [maker] => false ) [159] => Array ( [price] => 0.00835400 [quantity] => 0.02000000 [timestamp] => 1776648138054 [maker] => false ) [160] => Array ( [price] => 0.00835500 [quantity] => 0.10100000 [timestamp] => 1776648140290 [maker] => false ) [161] => Array ( [price] => 0.00835400 [quantity] => 0.37500000 [timestamp] => 1776648208984 [maker] => true ) [162] => Array ( [price] => 0.00835500 [quantity] => 0.03300000 [timestamp] => 1776648258675 [maker] => false ) [163] => Array ( [price] => 0.00835500 [quantity] => 0.63100000 [timestamp] => 1776648267219 [maker] => false ) [164] => Array ( [price] => 0.00835500 [quantity] => 0.48000000 [timestamp] => 1776648267302 [maker] => false ) [165] => Array ( [price] => 0.00835500 [quantity] => 0.40600000 [timestamp] => 1776648267303 [maker] => false ) [166] => Array ( [price] => 0.00835600 [quantity] => 0.02300000 [timestamp] => 1776648276304 [maker] => false ) [167] => Array ( [price] => 0.00835600 [quantity] => 0.46700000 [timestamp] => 1776648296352 [maker] => false ) [168] => Array ( [price] => 0.00835600 [quantity] => 0.06000000 [timestamp] => 1776648301893 [maker] => false ) [169] => Array ( [price] => 0.00835700 [quantity] => 0.12200000 [timestamp] => 1776648306091 [maker] => false ) [170] => Array ( [price] => 0.00835600 [quantity] => 0.12200000 [timestamp] => 1776648412633 [maker] => true ) [171] => Array ( [price] => 0.00835500 [quantity] => 0.44800000 [timestamp] => 1776648414404 [maker] => true ) [172] => Array ( [price] => 0.00835500 [quantity] => 0.27700000 [timestamp] => 1776648415016 [maker] => true ) [173] => Array ( [price] => 0.00835500 [quantity] => 0.01100000 [timestamp] => 1776648431510 [maker] => false ) [174] => Array ( [price] => 0.00835500 [quantity] => 0.01100000 [timestamp] => 1776648434239 [maker] => false ) [175] => Array ( [price] => 0.00835400 [quantity] => 1.80700000 [timestamp] => 1776648454877 [maker] => true ) [176] => Array ( [price] => 0.00835500 [quantity] => 0.15500000 [timestamp] => 1776648497390 [maker] => false ) [177] => Array ( [price] => 0.00835500 [quantity] => 0.01500000 [timestamp] => 1776648497703 [maker] => false ) [178] => Array ( [price] => 0.00835400 [quantity] => 0.02200000 [timestamp] => 1776648531603 [maker] => false ) [179] => Array ( [price] => 0.00835400 [quantity] => 0.06800000 [timestamp] => 1776648547214 [maker] => false ) [180] => Array ( [price] => 0.00835300 [quantity] => 0.55000000 [timestamp] => 1776648574062 [maker] => true ) [181] => Array ( [price] => 0.00835200 [quantity] => 0.42600000 [timestamp] => 1776648584078 [maker] => true ) [182] => Array ( [price] => 0.00835200 [quantity] => 0.12400000 [timestamp] => 1776648584711 [maker] => true ) [183] => Array ( [price] => 0.00835100 [quantity] => 0.05600000 [timestamp] => 1776648584711 [maker] => true ) [184] => Array ( [price] => 0.00835200 [quantity] => 0.35000000 [timestamp] => 1776648594581 [maker] => false ) [185] => Array ( [price] => 0.00835100 [quantity] => 0.88200000 [timestamp] => 1776648615969 [maker] => true ) [186] => Array ( [price] => 0.00835100 [quantity] => 0.05100000 [timestamp] => 1776648634714 [maker] => false ) [187] => Array ( [price] => 0.00835000 [quantity] => 0.14100000 [timestamp] => 1776648659981 [maker] => true ) [188] => Array ( [price] => 0.00835000 [quantity] => 0.40700000 [timestamp] => 1776648660432 [maker] => true ) [189] => Array ( [price] => 0.00835100 [quantity] => 0.24800000 [timestamp] => 1776648661176 [maker] => false ) [190] => Array ( [price] => 0.00835200 [quantity] => 3.40500000 [timestamp] => 1776648661177 [maker] => false ) [191] => Array ( [price] => 0.00835300 [quantity] => 0.55000000 [timestamp] => 1776648661177 [maker] => false ) [192] => Array ( [price] => 0.00835400 [quantity] => 0.19200000 [timestamp] => 1776648661183 [maker] => false ) [193] => Array ( [price] => 0.00835400 [quantity] => 0.19200000 [timestamp] => 1776648662815 [maker] => false ) [194] => Array ( [price] => 0.00835400 [quantity] => 0.19200000 [timestamp] => 1776648662930 [maker] => false ) [195] => Array ( [price] => 0.00835400 [quantity] => 0.06700000 [timestamp] => 1776648662938 [maker] => false ) [196] => Array ( [price] => 0.00835400 [quantity] => 0.20700000 [timestamp] => 1776648662961 [maker] => false ) [197] => Array ( [price] => 0.00835400 [quantity] => 0.01300000 [timestamp] => 1776648663020 [maker] => true ) [198] => Array ( [price] => 0.00835500 [quantity] => 0.19200000 [timestamp] => 1776648663055 [maker] => false ) [199] => Array ( [price] => 0.00835500 [quantity] => 0.06700000 [timestamp] => 1776648663064 [maker] => false ) [200] => Array ( [price] => 0.00835500 [quantity] => 0.06700000 [timestamp] => 1776648663071 [maker] => false ) [201] => Array ( [price] => 0.00835500 [quantity] => 0.19200000 [timestamp] => 1776648663184 [maker] => false ) [202] => Array ( [price] => 0.00835500 [quantity] => 0.03200000 [timestamp] => 1776648663517 [maker] => false ) [203] => Array ( [price] => 0.00835500 [quantity] => 1.00000000 [timestamp] => 1776648686970 [maker] => false ) [204] => Array ( [price] => 0.00835400 [quantity] => 1.98000000 [timestamp] => 1776648690565 [maker] => true ) [205] => Array ( [price] => 0.00835300 [quantity] => 0.41600000 [timestamp] => 1776648717480 [maker] => true ) [206] => Array ( [price] => 0.00835300 [quantity] => 0.13400000 [timestamp] => 1776648725091 [maker] => true ) [207] => Array ( [price] => 0.00835200 [quantity] => 1.57100000 [timestamp] => 1776648725582 [maker] => true ) [208] => Array ( [price] => 0.00835100 [quantity] => 0.55000000 [timestamp] => 1776648725583 [maker] => true ) [209] => Array ( [price] => 0.00835100 [quantity] => 0.84100000 [timestamp] => 1776648725588 [maker] => true ) [210] => Array ( [price] => 0.00835100 [quantity] => 0.18100000 [timestamp] => 1776648725589 [maker] => true ) [211] => Array ( [price] => 0.00835100 [quantity] => 0.38800000 [timestamp] => 1776648725821 [maker] => false ) [212] => Array ( [price] => 0.00835000 [quantity] => 3.23400000 [timestamp] => 1776648730554 [maker] => true ) [213] => Array ( [price] => 0.00834900 [quantity] => 0.55000000 [timestamp] => 1776648730572 [maker] => true ) [214] => Array ( [price] => 0.00834800 [quantity] => 0.34100000 [timestamp] => 1776648736335 [maker] => true ) [215] => Array ( [price] => 0.00834800 [quantity] => 0.20900000 [timestamp] => 1776648741337 [maker] => true ) [216] => Array ( [price] => 0.00834700 [quantity] => 2.67500000 [timestamp] => 1776648741558 [maker] => true ) [217] => Array ( [price] => 0.00834600 [quantity] => 0.93800000 [timestamp] => 1776648744190 [maker] => true ) [218] => Array ( [price] => 0.00834500 [quantity] => 0.39600000 [timestamp] => 1776648756756 [maker] => true ) [219] => Array ( [price] => 0.00834500 [quantity] => 0.15400000 [timestamp] => 1776648756762 [maker] => true ) [220] => Array ( [price] => 0.00834400 [quantity] => 0.55000000 [timestamp] => 1776648756762 [maker] => true ) [221] => Array ( [price] => 0.00834300 [quantity] => 2.85400000 [timestamp] => 1776648758742 [maker] => true ) [222] => Array ( [price] => 0.00834300 [quantity] => 0.11100000 [timestamp] => 1776648762131 [maker] => false ) [223] => Array ( [price] => 0.00834200 [quantity] => 0.55000000 [timestamp] => 1776648770224 [maker] => true ) [224] => Array ( [price] => 0.00834100 [quantity] => 0.01400000 [timestamp] => 1776648772103 [maker] => true ) [225] => Array ( [price] => 0.00834200 [quantity] => 0.01400000 [timestamp] => 1776648776544 [maker] => false ) [226] => Array ( [price] => 0.00834300 [quantity] => 0.06700000 [timestamp] => 1776648780615 [maker] => false ) [227] => Array ( [price] => 0.00834300 [quantity] => 0.06700000 [timestamp] => 1776648780622 [maker] => false ) [228] => Array ( [price] => 0.00834300 [quantity] => 0.24000000 [timestamp] => 1776648780670 [maker] => false ) [229] => Array ( [price] => 0.00834300 [quantity] => 0.31000000 [timestamp] => 1776648780677 [maker] => false ) [230] => Array ( [price] => 0.00834400 [quantity] => 0.55000000 [timestamp] => 1776648791108 [maker] => false ) [231] => Array ( [price] => 0.00834300 [quantity] => 0.55000000 [timestamp] => 1776648868050 [maker] => true ) [232] => Array ( [price] => 0.00834200 [quantity] => 0.55000000 [timestamp] => 1776648875700 [maker] => true ) [233] => Array ( [price] => 0.00834100 [quantity] => 0.55000000 [timestamp] => 1776648877237 [maker] => true ) [234] => Array ( [price] => 0.00834000 [quantity] => 1.45300000 [timestamp] => 1776648902200 [maker] => true ) [235] => Array ( [price] => 0.00834000 [quantity] => 0.01700000 [timestamp] => 1776648971296 [maker] => false ) [236] => Array ( [price] => 0.00834000 [quantity] => 0.08100000 [timestamp] => 1776648981911 [maker] => false ) [237] => Array ( [price] => 0.00834000 [quantity] => 0.06700000 [timestamp] => 1776649004876 [maker] => false ) [238] => Array ( [price] => 0.00834000 [quantity] => 0.06700000 [timestamp] => 1776649004883 [maker] => false ) [239] => Array ( [price] => 0.00834000 [quantity] => 0.06700000 [timestamp] => 1776649004890 [maker] => false ) [240] => Array ( [price] => 0.00834000 [quantity] => 0.06700000 [timestamp] => 1776649004896 [maker] => false ) [241] => Array ( [price] => 0.00834000 [quantity] => 0.03700000 [timestamp] => 1776649004902 [maker] => false ) [242] => Array ( [price] => 0.00834000 [quantity] => 0.42900000 [timestamp] => 1776649021431 [maker] => false ) [243] => Array ( [price] => 0.00834000 [quantity] => 0.13200000 [timestamp] => 1776649021481 [maker] => false ) [244] => Array ( [price] => 0.00834000 [quantity] => 0.03600000 [timestamp] => 1776649021532 [maker] => false ) [245] => Array ( [price] => 0.00834000 [quantity] => 0.01500000 [timestamp] => 1776649032487 [maker] => false ) [246] => Array ( [price] => 0.00834000 [quantity] => 0.08200000 [timestamp] => 1776649032487 [maker] => false ) [247] => Array ( [price] => 0.00834000 [quantity] => 0.13700000 [timestamp] => 1776649035090 [maker] => false ) [248] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776649091176 [maker] => true ) [249] => Array ( [price] => 0.00833900 [quantity] => 0.12800000 [timestamp] => 1776649091371 [maker] => true ) [250] => Array ( [price] => 0.00833900 [quantity] => 0.22900000 [timestamp] => 1776649098197 [maker] => true ) [251] => Array ( [price] => 0.00833900 [quantity] => 0.02400000 [timestamp] => 1776649138005 [maker] => false ) [252] => Array ( [price] => 0.00833800 [quantity] => 1.99400000 [timestamp] => 1776649146593 [maker] => true ) [253] => Array ( [price] => 0.00833700 [quantity] => 0.05700000 [timestamp] => 1776649201863 [maker] => true ) [254] => Array ( [price] => 0.00833700 [quantity] => 0.75600000 [timestamp] => 1776649214023 [maker] => true ) [255] => Array ( [price] => 0.00833800 [quantity] => 0.19300000 [timestamp] => 1776649238607 [maker] => false ) [256] => Array ( [price] => 0.00833800 [quantity] => 0.19300000 [timestamp] => 1776649238703 [maker] => false ) [257] => Array ( [price] => 0.00833800 [quantity] => 0.16400000 [timestamp] => 1776649238827 [maker] => false ) [258] => Array ( [price] => 0.00833800 [quantity] => 0.01700000 [timestamp] => 1776649263796 [maker] => false ) [259] => Array ( [price] => 0.00833900 [quantity] => 0.08600000 [timestamp] => 1776649264876 [maker] => false ) [260] => Array ( [price] => 0.00833800 [quantity] => 0.09600000 [timestamp] => 1776649274597 [maker] => true ) [261] => Array ( [price] => 0.00833700 [quantity] => 3.39600000 [timestamp] => 1776649285376 [maker] => true ) [262] => Array ( [price] => 0.00833600 [quantity] => 0.14100000 [timestamp] => 1776649320618 [maker] => true ) [263] => Array ( [price] => 0.00833600 [quantity] => 0.40400000 [timestamp] => 1776649328348 [maker] => true ) [264] => Array ( [price] => 0.00833600 [quantity] => 0.02300000 [timestamp] => 1776649330930 [maker] => true ) [265] => Array ( [price] => 0.00833600 [quantity] => 0.01800000 [timestamp] => 1776649330945 [maker] => true ) [266] => Array ( [price] => 0.00833600 [quantity] => 0.03600000 [timestamp] => 1776649444445 [maker] => true ) [267] => Array ( [price] => 0.00833600 [quantity] => 0.01200000 [timestamp] => 1776649454471 [maker] => false ) [268] => Array ( [price] => 0.00833500 [quantity] => 1.66100000 [timestamp] => 1776649455775 [maker] => true ) [269] => Array ( [price] => 0.00833400 [quantity] => 0.56700000 [timestamp] => 1776649457935 [maker] => true ) [270] => Array ( [price] => 0.00833300 [quantity] => 2.49300000 [timestamp] => 1776649457975 [maker] => true ) [271] => Array ( [price] => 0.00833300 [quantity] => 2.09600000 [timestamp] => 1776649458042 [maker] => true ) [272] => Array ( [price] => 0.00833300 [quantity] => 7.28300000 [timestamp] => 1776649485285 [maker] => false ) [273] => Array ( [price] => 0.00833200 [quantity] => 0.68300000 [timestamp] => 1776649509505 [maker] => true ) [274] => Array ( [price] => 0.00833300 [quantity] => 0.25000000 [timestamp] => 1776649511477 [maker] => false ) [275] => Array ( [price] => 0.00833300 [quantity] => 0.02400000 [timestamp] => 1776649564640 [maker] => false ) [276] => Array ( [price] => 0.00833200 [quantity] => 3.74800000 [timestamp] => 1776649573274 [maker] => true ) [277] => Array ( [price] => 0.00833200 [quantity] => 0.72800000 [timestamp] => 1776649573525 [maker] => true ) [278] => Array ( [price] => 0.00833200 [quantity] => 0.03700000 [timestamp] => 1776649586667 [maker] => false ) [279] => Array ( [price] => 0.00833200 [quantity] => 0.01800000 [timestamp] => 1776649600612 [maker] => true ) [280] => Array ( [price] => 0.00833200 [quantity] => 0.34500000 [timestamp] => 1776649603467 [maker] => true ) [281] => Array ( [price] => 0.00833200 [quantity] => 0.01200000 [timestamp] => 1776649609140 [maker] => false ) [282] => Array ( [price] => 0.00833300 [quantity] => 0.14200000 [timestamp] => 1776649619635 [maker] => false ) [283] => Array ( [price] => 0.00833100 [quantity] => 0.06300000 [timestamp] => 1776649627453 [maker] => true ) [284] => Array ( [price] => 0.00833200 [quantity] => 0.06300000 [timestamp] => 1776649647973 [maker] => false ) [285] => Array ( [price] => 0.00833300 [quantity] => 0.01800000 [timestamp] => 1776649648824 [maker] => false ) [286] => Array ( [price] => 0.00833300 [quantity] => 0.16100000 [timestamp] => 1776649650326 [maker] => false ) [287] => Array ( [price] => 0.00833200 [quantity] => 0.17900000 [timestamp] => 1776649758399 [maker] => true ) [288] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775497 [maker] => true ) [289] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775557 [maker] => true ) [290] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775557 [maker] => true ) [291] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775557 [maker] => true ) [292] => Array ( [price] => 0.00833100 [quantity] => 0.14100000 [timestamp] => 1776649775558 [maker] => true ) [293] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775558 [maker] => true ) [294] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775558 [maker] => true ) [295] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775558 [maker] => true ) [296] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775560 [maker] => true ) [297] => Array ( [price] => 0.00833100 [quantity] => 0.19300000 [timestamp] => 1776649775615 [maker] => true ) [298] => Array ( [price] => 0.00833100 [quantity] => 0.12000000 [timestamp] => 1776649783617 [maker] => true ) [299] => Array ( [price] => 0.00833100 [quantity] => 0.23000000 [timestamp] => 1776649828703 [maker] => true ) [300] => Array ( [price] => 0.00833200 [quantity] => 0.25000000 [timestamp] => 1776649830526 [maker] => false ) [301] => Array ( [price] => 0.00833300 [quantity] => 0.19300000 [timestamp] => 1776649846861 [maker] => false ) [302] => Array ( [price] => 0.00833300 [quantity] => 0.19300000 [timestamp] => 1776649847864 [maker] => false ) [303] => Array ( [price] => 0.00833300 [quantity] => 0.16400000 [timestamp] => 1776649848803 [maker] => false ) [304] => Array ( [price] => 0.00833400 [quantity] => 0.44300000 [timestamp] => 1776649886381 [maker] => false ) [305] => Array ( [price] => 0.00833400 [quantity] => 0.14100000 [timestamp] => 1776649886386 [maker] => false ) [306] => Array ( [price] => 0.00833400 [quantity] => 0.02500000 [timestamp] => 1776649886387 [maker] => false ) [307] => Array ( [price] => 0.00833500 [quantity] => 0.06700000 [timestamp] => 1776649886418 [maker] => false ) [308] => Array ( [price] => 0.00833500 [quantity] => 0.53300000 [timestamp] => 1776649886437 [maker] => false ) [309] => Array ( [price] => 0.00833400 [quantity] => 0.40300000 [timestamp] => 1776649946448 [maker] => true ) [310] => Array ( [price] => 0.00833400 [quantity] => 0.14700000 [timestamp] => 1776649946563 [maker] => true ) [311] => Array ( [price] => 0.00833300 [quantity] => 0.42900000 [timestamp] => 1776649949383 [maker] => true ) [312] => Array ( [price] => 0.00833300 [quantity] => 0.12100000 [timestamp] => 1776649954075 [maker] => true ) [313] => Array ( [price] => 0.00833200 [quantity] => 0.55000000 [timestamp] => 1776649986651 [maker] => true ) [314] => Array ( [price] => 0.00833300 [quantity] => 0.55000000 [timestamp] => 1776650029014 [maker] => false ) [315] => Array ( [price] => 0.00833400 [quantity] => 0.80400000 [timestamp] => 1776650057107 [maker] => false ) [316] => Array ( [price] => 0.00833400 [quantity] => 0.04900000 [timestamp] => 1776650060673 [maker] => false ) [317] => Array ( [price] => 0.00833300 [quantity] => 0.03200000 [timestamp] => 1776650066428 [maker] => true ) [318] => Array ( [price] => 0.00833500 [quantity] => 0.19300000 [timestamp] => 1776650111333 [maker] => false ) [319] => Array ( [price] => 0.00833500 [quantity] => 0.19300000 [timestamp] => 1776650111415 [maker] => false ) [320] => Array ( [price] => 0.00833500 [quantity] => 0.19300000 [timestamp] => 1776650111483 [maker] => false ) [321] => Array ( [price] => 0.00833500 [quantity] => 0.19300000 [timestamp] => 1776650111579 [maker] => false ) [322] => Array ( [price] => 0.00833500 [quantity] => 0.19300000 [timestamp] => 1776650111650 [maker] => false ) [323] => Array ( [price] => 0.00833500 [quantity] => 0.06700000 [timestamp] => 1776650112710 [maker] => false ) [324] => Array ( [price] => 0.00833500 [quantity] => 0.19300000 [timestamp] => 1776650112717 [maker] => false ) [325] => Array ( [price] => 0.00833500 [quantity] => 0.19300000 [timestamp] => 1776650112804 [maker] => false ) [326] => Array ( [price] => 0.00833500 [quantity] => 0.08200000 [timestamp] => 1776650113016 [maker] => false ) [327] => Array ( [price] => 0.00833600 [quantity] => 0.32200000 [timestamp] => 1776650116087 [maker] => false ) [328] => Array ( [price] => 0.00833600 [quantity] => 0.22800000 [timestamp] => 1776650119794 [maker] => false ) [329] => Array ( [price] => 0.00833700 [quantity] => 0.01700000 [timestamp] => 1776650120980 [maker] => false ) [330] => Array ( [price] => 0.00833700 [quantity] => 0.19300000 [timestamp] => 1776650127689 [maker] => false ) [331] => Array ( [price] => 0.00833700 [quantity] => 0.19300000 [timestamp] => 1776650127749 [maker] => false ) [332] => Array ( [price] => 0.00833700 [quantity] => 0.14700000 [timestamp] => 1776650127805 [maker] => false ) [333] => Array ( [price] => 0.00833800 [quantity] => 0.21100000 [timestamp] => 1776650132607 [maker] => false ) [334] => Array ( [price] => 0.00833800 [quantity] => 0.19300000 [timestamp] => 1776650132640 [maker] => false ) [335] => Array ( [price] => 0.00833800 [quantity] => 0.23200000 [timestamp] => 1776650157373 [maker] => false ) [336] => Array ( [price] => 0.00833900 [quantity] => 0.01700000 [timestamp] => 1776650176880 [maker] => false ) [337] => Array ( [price] => 0.00833900 [quantity] => 0.06700000 [timestamp] => 1776650177274 [maker] => false ) [338] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776650184223 [maker] => false ) [339] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776650184323 [maker] => false ) [340] => Array ( [price] => 0.00833900 [quantity] => 0.08000000 [timestamp] => 1776650184705 [maker] => false ) [341] => Array ( [price] => 0.00834000 [quantity] => 0.04900000 [timestamp] => 1776650184705 [maker] => false ) [342] => Array ( [price] => 0.00834000 [quantity] => 0.03000000 [timestamp] => 1776650190825 [maker] => false ) [343] => Array ( [price] => 0.00834000 [quantity] => 0.32200000 [timestamp] => 1776650221398 [maker] => false ) [344] => Array ( [price] => 0.00834000 [quantity] => 0.19800000 [timestamp] => 1776650228589 [maker] => false ) [345] => Array ( [price] => 0.00834100 [quantity] => 5.16100000 [timestamp] => 1776650228589 [maker] => false ) [346] => Array ( [price] => 0.00834100 [quantity] => 0.16900000 [timestamp] => 1776650228589 [maker] => false ) [347] => Array ( [price] => 0.00834100 [quantity] => 0.07400000 [timestamp] => 1776650311780 [maker] => false ) [348] => Array ( [price] => 0.00834100 [quantity] => 0.06600000 [timestamp] => 1776650321852 [maker] => false ) [349] => Array ( [price] => 0.00834000 [quantity] => 0.59600000 [timestamp] => 1776650323436 [maker] => true ) [350] => Array ( [price] => 0.00834000 [quantity] => 0.13100000 [timestamp] => 1776650323516 [maker] => true ) [351] => Array ( [price] => 0.00834000 [quantity] => 0.11100000 [timestamp] => 1776650323604 [maker] => true ) [352] => Array ( [price] => 0.00834000 [quantity] => 0.18900000 [timestamp] => 1776650323707 [maker] => true ) [353] => Array ( [price] => 0.00834000 [quantity] => 0.40900000 [timestamp] => 1776650324436 [maker] => true ) [354] => Array ( [price] => 0.00834000 [quantity] => 0.11400000 [timestamp] => 1776650324560 [maker] => true ) [355] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776650395014 [maker] => true ) [356] => Array ( [price] => 0.00833900 [quantity] => 0.16400000 [timestamp] => 1776650395021 [maker] => true ) [357] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776650395081 [maker] => true ) [358] => Array ( [price] => 0.00833800 [quantity] => 0.42100000 [timestamp] => 1776650402296 [maker] => true ) [359] => Array ( [price] => 0.00833800 [quantity] => 0.12900000 [timestamp] => 1776650402302 [maker] => true ) [360] => Array ( [price] => 0.00833700 [quantity] => 0.09400000 [timestamp] => 1776650403579 [maker] => true ) [361] => Array ( [price] => 0.00833700 [quantity] => 0.45600000 [timestamp] => 1776650404160 [maker] => true ) [362] => Array ( [price] => 0.00833600 [quantity] => 0.40200000 [timestamp] => 1776650432842 [maker] => true ) [363] => Array ( [price] => 0.00833600 [quantity] => 0.14800000 [timestamp] => 1776650432903 [maker] => true ) [364] => Array ( [price] => 0.00833500 [quantity] => 0.40900000 [timestamp] => 1776650440824 [maker] => true ) [365] => Array ( [price] => 0.00833500 [quantity] => 0.07700000 [timestamp] => 1776650440875 [maker] => true ) [366] => Array ( [price] => 0.00833500 [quantity] => 0.06400000 [timestamp] => 1776650440941 [maker] => true ) [367] => Array ( [price] => 0.00833400 [quantity] => 0.06600000 [timestamp] => 1776650459686 [maker] => true ) [368] => Array ( [price] => 0.00833500 [quantity] => 0.06600000 [timestamp] => 1776650478901 [maker] => false ) [369] => Array ( [price] => 0.00833600 [quantity] => 0.55000000 [timestamp] => 1776650491305 [maker] => false ) [370] => Array ( [price] => 0.00833700 [quantity] => 0.16400000 [timestamp] => 1776650494893 [maker] => false ) [371] => Array ( [price] => 0.00833600 [quantity] => 0.20600000 [timestamp] => 1776650497720 [maker] => true ) [372] => Array ( [price] => 0.00833700 [quantity] => 0.06700000 [timestamp] => 1776650529718 [maker] => false ) [373] => Array ( [price] => 0.00833700 [quantity] => 0.06700000 [timestamp] => 1776650529727 [maker] => false ) [374] => Array ( [price] => 0.00833700 [quantity] => 0.06700000 [timestamp] => 1776650529733 [maker] => false ) [375] => Array ( [price] => 0.00833700 [quantity] => 0.08000000 [timestamp] => 1776650535556 [maker] => false ) [376] => Array ( [price] => 0.00833700 [quantity] => 0.26900000 [timestamp] => 1776650535558 [maker] => false ) [377] => Array ( [price] => 0.00833800 [quantity] => 0.07000000 [timestamp] => 1776650554197 [maker] => false ) [378] => Array ( [price] => 0.00833800 [quantity] => 0.02700000 [timestamp] => 1776650571903 [maker] => false ) [379] => Array ( [price] => 0.00833700 [quantity] => 1.00000000 [timestamp] => 1776650594002 [maker] => false ) [380] => Array ( [price] => 0.00833700 [quantity] => 0.52000000 [timestamp] => 1776650594042 [maker] => false ) [381] => Array ( [price] => 0.00833800 [quantity] => 0.24100000 [timestamp] => 1776650597154 [maker] => false ) [382] => Array ( [price] => 0.00833800 [quantity] => 0.16000000 [timestamp] => 1776650597207 [maker] => false ) [383] => Array ( [price] => 0.00833800 [quantity] => 0.05200000 [timestamp] => 1776650597281 [maker] => false ) [384] => Array ( [price] => 0.00833900 [quantity] => 0.42900000 [timestamp] => 1776650600463 [maker] => false ) [385] => Array ( [price] => 0.00833900 [quantity] => 0.12100000 [timestamp] => 1776650601107 [maker] => false ) [386] => Array ( [price] => 0.00834000 [quantity] => 0.24100000 [timestamp] => 1776650602557 [maker] => false ) [387] => Array ( [price] => 0.00834000 [quantity] => 0.27000000 [timestamp] => 1776650609404 [maker] => false ) [388] => Array ( [price] => 0.00834000 [quantity] => 0.44200000 [timestamp] => 1776650610031 [maker] => false ) [389] => Array ( [price] => 0.00834000 [quantity] => 0.02300000 [timestamp] => 1776650610044 [maker] => false ) [390] => Array ( [price] => 0.00834000 [quantity] => 0.57400000 [timestamp] => 1776650610067 [maker] => false ) [391] => Array ( [price] => 0.00834100 [quantity] => 0.02000000 [timestamp] => 1776650643373 [maker] => false ) [392] => Array ( [price] => 0.00834000 [quantity] => 0.92600000 [timestamp] => 1776650761428 [maker] => true ) [393] => Array ( [price] => 0.00834000 [quantity] => 0.04900000 [timestamp] => 1776650778388 [maker] => false ) [394] => Array ( [price] => 0.00834000 [quantity] => 0.01700000 [timestamp] => 1776650779096 [maker] => false ) [395] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776650883928 [maker] => true ) [396] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776650883984 [maker] => true ) [397] => Array ( [price] => 0.00833900 [quantity] => 0.14100000 [timestamp] => 1776650884581 [maker] => true ) [398] => Array ( [price] => 0.00833900 [quantity] => 0.02300000 [timestamp] => 1776650884637 [maker] => true ) [399] => Array ( [price] => 0.00833800 [quantity] => 0.01700000 [timestamp] => 1776650939403 [maker] => true ) [400] => Array ( [price] => 0.00833900 [quantity] => 0.01800000 [timestamp] => 1776650939403 [maker] => false ) [401] => Array ( [price] => 0.00833900 [quantity] => 0.04900000 [timestamp] => 1776651036681 [maker] => false ) [402] => Array ( [price] => 0.00834000 [quantity] => 2.26800000 [timestamp] => 1776651106517 [maker] => false ) [403] => Array ( [price] => 0.00834100 [quantity] => 0.01700000 [timestamp] => 1776651116813 [maker] => false ) [404] => Array ( [price] => 0.00834100 [quantity] => 0.01100000 [timestamp] => 1776651126673 [maker] => false ) [405] => Array ( [price] => 0.00834100 [quantity] => 0.01100000 [timestamp] => 1776651126703 [maker] => false ) [406] => Array ( [price] => 0.00834100 [quantity] => 0.51100000 [timestamp] => 1776651129567 [maker] => false ) [407] => Array ( [price] => 0.00834200 [quantity] => 0.44800000 [timestamp] => 1776651175136 [maker] => false ) [408] => Array ( [price] => 0.00834200 [quantity] => 0.07400000 [timestamp] => 1776651175194 [maker] => false ) [409] => Array ( [price] => 0.00834200 [quantity] => 0.27400000 [timestamp] => 1776651175275 [maker] => false ) [410] => Array ( [price] => 0.00834200 [quantity] => 0.24700000 [timestamp] => 1776651246033 [maker] => true ) [411] => Array ( [price] => 0.00834200 [quantity] => 6.83400000 [timestamp] => 1776651251770 [maker] => false ) [412] => Array ( [price] => 0.00834200 [quantity] => 0.02100000 [timestamp] => 1776651257290 [maker] => false ) [413] => Array ( [price] => 0.00834300 [quantity] => 0.08200000 [timestamp] => 1776651277588 [maker] => false ) [414] => Array ( [price] => 0.00834300 [quantity] => 0.04900000 [timestamp] => 1776651279607 [maker] => false ) [415] => Array ( [price] => 0.00834200 [quantity] => 5.00200000 [timestamp] => 1776651302159 [maker] => true ) [416] => Array ( [price] => 0.00834300 [quantity] => 0.55000000 [timestamp] => 1776651313671 [maker] => false ) [417] => Array ( [price] => 0.00834400 [quantity] => 0.03300000 [timestamp] => 1776651334725 [maker] => false ) [418] => Array ( [price] => 0.00834400 [quantity] => 0.51700000 [timestamp] => 1776651335812 [maker] => false ) [419] => Array ( [price] => 0.00834500 [quantity] => 0.17300000 [timestamp] => 1776651338807 [maker] => false ) [420] => Array ( [price] => 0.00834500 [quantity] => 0.02000000 [timestamp] => 1776651339490 [maker] => false ) [421] => Array ( [price] => 0.00834500 [quantity] => 0.08100000 [timestamp] => 1776651348388 [maker] => false ) [422] => Array ( [price] => 0.00834400 [quantity] => 0.19200000 [timestamp] => 1776651423679 [maker] => true ) [423] => Array ( [price] => 0.00834400 [quantity] => 0.08200000 [timestamp] => 1776651423835 [maker] => true ) [424] => Array ( [price] => 0.00834300 [quantity] => 0.55000000 [timestamp] => 1776651431605 [maker] => true ) [425] => Array ( [price] => 0.00834200 [quantity] => 0.30900000 [timestamp] => 1776651484194 [maker] => true ) [426] => Array ( [price] => 0.00834200 [quantity] => 0.14100000 [timestamp] => 1776651484278 [maker] => true ) [427] => Array ( [price] => 0.00834200 [quantity] => 0.10000000 [timestamp] => 1776651484353 [maker] => true ) [428] => Array ( [price] => 0.00834100 [quantity] => 0.19200000 [timestamp] => 1776651564678 [maker] => true ) [429] => Array ( [price] => 0.00834100 [quantity] => 0.19200000 [timestamp] => 1776651565154 [maker] => true ) [430] => Array ( [price] => 0.00834100 [quantity] => 0.16600000 [timestamp] => 1776651565257 [maker] => true ) [431] => Array ( [price] => 0.00834000 [quantity] => 0.42100000 [timestamp] => 1776651573013 [maker] => true ) [432] => Array ( [price] => 0.00834000 [quantity] => 0.12900000 [timestamp] => 1776651573020 [maker] => true ) [433] => Array ( [price] => 0.00834000 [quantity] => 23.62300000 [timestamp] => 1776651593964 [maker] => false ) [434] => Array ( [price] => 0.00834000 [quantity] => 0.13000000 [timestamp] => 1776651677848 [maker] => false ) [435] => Array ( [price] => 0.00834000 [quantity] => 0.16100000 [timestamp] => 1776651684046 [maker] => true ) [436] => Array ( [price] => 0.00834100 [quantity] => 0.05700000 [timestamp] => 1776651699510 [maker] => false ) [437] => Array ( [price] => 0.00834000 [quantity] => 0.05700000 [timestamp] => 1776651801818 [maker] => true ) [438] => Array ( [price] => 0.00833900 [quantity] => 0.14100000 [timestamp] => 1776651855153 [maker] => true ) [439] => Array ( [price] => 0.00833900 [quantity] => 0.19300000 [timestamp] => 1776651855154 [maker] => true ) [440] => Array ( [price] => 0.00833900 [quantity] => 0.14100000 [timestamp] => 1776651855252 [maker] => true ) [441] => Array ( [price] => 0.00833900 [quantity] => 0.07500000 [timestamp] => 1776651855518 [maker] => true ) [442] => Array ( [price] => 0.00833800 [quantity] => 0.55000000 [timestamp] => 1776651886042 [maker] => true ) [443] => Array ( [price] => 0.00833800 [quantity] => 0.35600000 [timestamp] => 1776651961669 [maker] => false ) [444] => Array ( [price] => 0.00833700 [quantity] => 0.87800000 [timestamp] => 1776652045898 [maker] => true ) [445] => Array ( [price] => 0.00833600 [quantity] => 0.55000000 [timestamp] => 1776652072376 [maker] => true ) [446] => Array ( [price] => 0.00833500 [quantity] => 0.21800000 [timestamp] => 1776652072386 [maker] => true ) [447] => Array ( [price] => 0.00833500 [quantity] => 1.00100000 [timestamp] => 1776652072394 [maker] => true ) [448] => Array ( [price] => 0.00833500 [quantity] => 0.33100000 [timestamp] => 1776652072395 [maker] => true ) [449] => Array ( [price] => 0.00833400 [quantity] => 0.55000000 [timestamp] => 1776652072427 [maker] => true ) [450] => Array ( [price] => 0.00833300 [quantity] => 0.60400000 [timestamp] => 1776652072432 [maker] => true ) [451] => Array ( [price] => 0.00833300 [quantity] => 0.72200000 [timestamp] => 1776652072490 [maker] => true ) [452] => Array ( [price] => 0.00833400 [quantity] => 0.01100000 [timestamp] => 1776652091039 [maker] => false ) [453] => Array ( [price] => 0.00833400 [quantity] => 0.01500000 [timestamp] => 1776652097597 [maker] => false ) [454] => Array ( [price] => 0.00833400 [quantity] => 0.05000000 [timestamp] => 1776652114576 [maker] => false ) [455] => Array ( [price] => 0.00833400 [quantity] => 0.16200000 [timestamp] => 1776652141574 [maker] => false ) [456] => Array ( [price] => 0.00833400 [quantity] => 0.01700000 [timestamp] => 1776652153497 [maker] => false ) [457] => Array ( [price] => 0.00833400 [quantity] => 0.19300000 [timestamp] => 1776652156696 [maker] => false ) [458] => Array ( [price] => 0.00833400 [quantity] => 0.34000000 [timestamp] => 1776652159320 [maker] => false ) [459] => Array ( [price] => 0.00833500 [quantity] => 0.55000000 [timestamp] => 1776652173567 [maker] => false ) [460] => Array ( [price] => 0.00833600 [quantity] => 0.64500000 [timestamp] => 1776652201781 [maker] => false ) [461] => Array ( [price] => 0.00833700 [quantity] => 0.55000000 [timestamp] => 1776652212909 [maker] => false ) [462] => Array ( [price] => 0.00833800 [quantity] => 0.01700000 [timestamp] => 1776652233290 [maker] => false ) [463] => Array ( [price] => 0.00833800 [quantity] => 0.02500000 [timestamp] => 1776652235690 [maker] => false ) [464] => Array ( [price] => 0.00833800 [quantity] => 0.01700000 [timestamp] => 1776652236826 [maker] => false ) [465] => Array ( [price] => 0.00833800 [quantity] => 0.26100000 [timestamp] => 1776652263297 [maker] => false ) [466] => Array ( [price] => 0.00833800 [quantity] => 0.23000000 [timestamp] => 1776652263310 [maker] => false ) [467] => Array ( [price] => 0.00833900 [quantity] => 0.05200000 [timestamp] => 1776652277974 [maker] => false ) [468] => Array ( [price] => 0.00833900 [quantity] => 0.26000000 [timestamp] => 1776652278581 [maker] => false ) [469] => Array ( [price] => 0.00833900 [quantity] => 0.23800000 [timestamp] => 1776652278818 [maker] => false ) [470] => Array ( [price] => 0.00834000 [quantity] => 0.07300000 [timestamp] => 1776652279480 [maker] => false ) [471] => Array ( [price] => 0.00834000 [quantity] => 0.25800000 [timestamp] => 1776652283189 [maker] => false ) [472] => Array ( [price] => 0.00834000 [quantity] => 0.25800000 [timestamp] => 1776652293460 [maker] => false ) [473] => Array ( [price] => 0.00834000 [quantity] => 0.14000000 [timestamp] => 1776652296310 [maker] => false ) [474] => Array ( [price] => 0.00834000 [quantity] => 0.01800000 [timestamp] => 1776652304574 [maker] => false ) [475] => Array ( [price] => 0.00834000 [quantity] => 0.03000000 [timestamp] => 1776652307026 [maker] => false ) [476] => Array ( [price] => 0.00834000 [quantity] => 0.16200000 [timestamp] => 1776652309581 [maker] => false ) [477] => Array ( [price] => 0.00834000 [quantity] => 0.16200000 [timestamp] => 1776652311207 [maker] => false ) [478] => Array ( [price] => 0.00834000 [quantity] => 0.01700000 [timestamp] => 1776652314112 [maker] => false ) [479] => Array ( [price] => 0.00834000 [quantity] => 0.16200000 [timestamp] => 1776652319073 [maker] => false ) [480] => Array ( [price] => 0.00834000 [quantity] => 0.27000000 [timestamp] => 1776652332303 [maker] => false ) [481] => Array ( [price] => 0.00834100 [quantity] => 0.02300000 [timestamp] => 1776652371203 [maker] => false ) [482] => Array ( [price] => 0.00834100 [quantity] => 0.02500000 [timestamp] => 1776652393573 [maker] => false ) [483] => Array ( [price] => 0.00834100 [quantity] => 0.16100000 [timestamp] => 1776652398751 [maker] => false ) [484] => Array ( [price] => 0.00834100 [quantity] => 0.14100000 [timestamp] => 1776652398752 [maker] => false ) [485] => Array ( [price] => 0.00834100 [quantity] => 0.19300000 [timestamp] => 1776652398753 [maker] => false ) [486] => Array ( [price] => 0.00834100 [quantity] => 0.00700000 [timestamp] => 1776652421407 [maker] => false ) [487] => Array ( [price] => 0.00834200 [quantity] => 0.00900000 [timestamp] => 1776652421407 [maker] => false ) [488] => Array ( [price] => 0.00834200 [quantity] => 0.63200000 [timestamp] => 1776652421797 [maker] => false ) [489] => Array ( [price] => 0.00834100 [quantity] => 0.01500000 [timestamp] => 1776652491003 [maker] => true ) [490] => Array ( [price] => 0.00834100 [quantity] => 3.00000000 [timestamp] => 1776652492357 [maker] => true ) [491] => Array ( [price] => 0.00834100 [quantity] => 1.06100000 [timestamp] => 1776652493579 [maker] => true ) [492] => Array ( [price] => 0.00834100 [quantity] => 0.43900000 [timestamp] => 1776652493581 [maker] => true ) [493] => Array ( [price] => 0.00834000 [quantity] => 0.55000000 [timestamp] => 1776652493951 [maker] => true ) [494] => Array ( [price] => 0.00833900 [quantity] => 0.14100000 [timestamp] => 1776652494069 [maker] => true ) [495] => Array ( [price] => 0.00834000 [quantity] => 0.01100000 [timestamp] => 1776652562606 [maker] => false ) [496] => Array ( [price] => 0.00834000 [quantity] => 0.01100000 [timestamp] => 1776652562681 [maker] => false ) [497] => Array ( [price] => 0.00833900 [quantity] => 0.40900000 [timestamp] => 1776652571934 [maker] => true ) [498] => Array ( [price] => 0.00833800 [quantity] => 0.14100000 [timestamp] => 1776652650148 [maker] => true ) [499] => Array ( [price] => 0.00833800 [quantity] => 0.40900000 [timestamp] => 1776652650182 [maker] => true ) )